Italia markets closed
Dow Jones
39.829,45 +271,34 (+0,69%) Nasdaq
16.725,65 +214,47 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00065000 | 2024-05-14 2:46PM EDT | 2024-05-17 | 2.72 | 1.90 | 6.00 | 0.00 | - | 5 | 1,012 | 156.05% |
| EWW240621C00065000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 3.90 | 3.20 | 5.80 | +0.25 | +6.85% | 2 | 70 | 41.31% |
| EWW240920C00065000 | 2024-05-13 3:07PM EDT | 2024-09-20 | 5.20 | 4.60 | 6.00 | 0.00 | - | 4 | 24 | 23.79% |
| EWW241018C00065000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 4.12 | 5.40 | 6.70 | 0.00 | - | 5 | 6 | 25.86% |
| EWW241220C00065000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 6.60 | 6.00 | 7.10 | 0.00 | - | - | 10 | 23.89% |
| EWW260116C00065000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 7.50 | 8.40 | 10.00 | 0.00 | - | 50 | 102 | 23.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00065000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 1,204 | 50.20% |
| EWW240621P00065000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 0.72 | 0.50 | 0.75 | -0.27 | -27.27% | 3 | 1,198 | 24.90% |
| EWW240920P00065000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 1.54 | 1.30 | 2.20 | -0.56 | -26.67% | 22 | 3,986 | 24.09% |
| EWW241018P00065000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.80 | 0.00 | 3.20 | -1.05 | -36.84% | 4 | 25 | 27.93% |
| EWW241115P00065000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.70 | 0.35 | 4.00 | 0.00 | - | - | 14 | 30.15% |
| EWW241220P00065000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 4.10 | 1.40 | 4.20 | 0.00 | - | 1 | 3 | 28.65% |
© 2024 Yahoo. Tutti i diritti riservati.