Italia markets closed
Dow Jones
39.861,08 +302,97 (+0,77%) Nasdaq
16.744,69 +233,51 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00066000 | 2024-05-14 9:52AM EDT | 2024-05-17 | 2.40 | 1.05 | 4.80 | 0.00 | - | 1 | 1,236 | 131.93% |
| EWW240621C00066000 | 2024-05-14 12:56PM EDT | 2024-06-21 | 2.70 | 3.10 | 3.90 | 0.00 | - | 2 | 60 | 25.76% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 3.50 | 4.80 | 5.90 | 0.00 | - | 1 | 10 | 24.77% |
| EWW260116C00066000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 7.30 | 7.90 | 9.80 | 0.00 | - | - | 1 | 24.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00066000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.11 | -73.33% | 2 | 5,089 | 39.65% |
| EWW240621P00066000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.00 | 0.00 | - | 5 | 312 | 24.32% |
| EWW240920P00066000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 3.50 | 1.70 | 2.60 | 0.00 | - | 2 | 92 | 24.02% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 2024-10-18 | 3.64 | 1.75 | 2.30 | 0.00 | - | 1 | 13 | 19.98% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 3.86 | 0.95 | 3.10 | 0.00 | - | 2 | 5 | 22.78% |
© 2024 Yahoo. Tutti i diritti riservati.