Italia markets closed
Dow Jones
39.830,11 +272,00 (+0,69%) Nasdaq
16.726,69 +215,51 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00067000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 2.62 | 0.60 | 4.20 | +1.61 | +159.41% | 12 | 569 | 51.86% |
| EWW240621C00067000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 3.33 | 2.25 | 3.20 | +0.88 | +35.92% | 2 | 72 | 24.66% |
| EWW240920C00067000 | 2024-05-10 12:33PM EDT | 2024-09-20 | 4.10 | 3.20 | 4.90 | 0.00 | - | 2 | 13 | 24.29% |
| EWW241018C00067000 | 2024-01-23 3:00PM EDT | 2024-10-18 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 28.32% |
| EWW260116C00067000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 7.00 | 6.30 | 9.40 | 0.00 | - | 50 | 53 | 24.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00067000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.28 | -45.90% | 1 | 536 | 25.98% |
| EWW240621P00067000 | 2024-05-15 1:22PM EDT | 2024-06-21 | 1.02 | 1.05 | 1.15 | -0.72 | -41.38% | 3 | 2,570 | 22.12% |
| EWW240920P00067000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.13 | 1.95 | 2.35 | 0.00 | - | 10 | 33 | 19.80% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 3.80 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 19.68% |
© 2024 Yahoo. Tutti i diritti riservati.