Italia markets closed
Dow Jones
39.834,07 +275,96 (+0,70%) Nasdaq
16.725,11 +213,93 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.152,98 +3.727,59 (+6,61%) CMC Crypto 200
1.380,70 +112,75 (+8,89%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00068000 | 2024-05-15 12:58PM EDT | 2024-05-17 | 1.32 | 0.85 | 1.00 | +0.92 | +230.00% | 16 | 273 | 23.05% |
| EWW240621C00068000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 2.53 | 1.85 | 2.35 | +1.03 | +68.67% | 5 | 3,768 | 22.39% |
| EWW240920C00068000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 3.80 | 1.55 | 4.10 | +0.70 | +22.58% | 3 | 26 | 23.01% |
| EWW241018C00068000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 3.10 | 2.15 | 5.70 | 0.00 | - | 6 | 53 | 29.85% |
| EWW260116C00068000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 7.60 | 6.70 | 9.60 | 0.00 | - | 100 | 104 | 26.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00068000 | 2024-05-14 3:09PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.20 | 0.00 | - | 8 | 97 | 19.24% |
| EWW240621P00068000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 1.45 | 1.05 | 1.85 | -0.12 | -7.64% | 19 | 59 | 24.90% |
| EWW240920P00068000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 2.50 | 1.60 | 4.50 | -0.70 | -21.88% | 1 | 5 | 29.97% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.