Italia markets closed
Dow Jones
39.851,48 +293,37 (+0,74%) Nasdaq
16.738,35 +227,17 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00069000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 0.70 | 0.30 | 0.40 | +0.59 | +536.36% | 16 | 182 | 20.02% |
| EWW240621C00069000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.60 | +0.70 | +66.67% | 10 | 727 | 19.20% |
| EWW240920C00069000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 2.50 | 1.50 | 3.30 | 0.00 | - | 5 | 13 | 20.84% |
| EWW241018C00069000 | 2024-02-13 12:36PM EDT | 2024-10-18 | 4.00 | 3.50 | 6.00 | 0.00 | - | 1 | 2 | 33.92% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.50 | 3.80 | 4.70 | 0.00 | - | - | 2 | 24.57% |
| EWW260116C00069000 | 2024-02-08 10:57AM EDT | 2026-01-16 | 8.12 | 5.60 | 8.00 | 0.00 | - | - | 1 | 22.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00069000 | 2024-05-15 10:18AM EDT | 2024-05-17 | 0.61 | 0.35 | 0.50 | -0.94 | -60.65% | 2 | 256 | 15.53% |
| EWW240621P00069000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 1.83 | 1.70 | 2.30 | -0.77 | -29.62% | 207 | 21 | 24.74% |
© 2024 Yahoo. Tutti i diritti riservati.