Italia markets closed
Dow Jones
39.829,72 +271,61 (+0,69%) Nasdaq
16.726,77 +215,59 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00070000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 13 | 172 | 21.58% |
| EWW240621C00070000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 1.24 | 0.95 | 1.15 | +0.54 | +77.14% | 3 | 1,147 | 18.60% |
| EWW240920C00070000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.10 | 1.10 | 2.80 | 0.00 | - | 10 | 55 | 20.31% |
| EWW241018C00070000 | 2024-04-09 1:02PM EDT | 2024-10-18 | 4.30 | 1.10 | 3.30 | 0.00 | - | 15 | 37 | 21.19% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 2.60 | 2.85 | 4.30 | 0.00 | - | - | 1 | 24.63% |
| EWW260116C00070000 | 2024-04-16 11:45AM EDT | 2026-01-16 | 5.62 | 5.80 | 7.80 | 0.00 | - | 1 | 23 | 23.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00070000 | 2024-05-15 1:29PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.75 | -0.75 | -46.88% | 11 | 55 | 42.97% |
| EWW240621P00070000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 4.30 | 2.10 | 2.40 | 0.00 | - | 1 | 16 | 19.78% |
| EWW240920P00070000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 6.25 | 1.80 | 5.50 | 0.00 | - | - | 3 | 29.83% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 2024-10-18 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 29.26% |
| EWW260116P00070000 | 2024-04-04 11:50AM EDT | 2026-01-16 | 8.25 | 8.00 | 9.50 | 0.00 | - | 20 | 20 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.