Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621C00071000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | -0.04 | -10.26% | 6 | 2,008 | 20.61% |
EWW240719C00071000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.85 | 0.00 | - | 4 | 26 | 19.69% |
EWW240920C00071000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 2.25 | 1.20 | 2.90 | 0.00 | - | 4 | 17 | 27.95% |
EWW241018C00071000 | 2024-04-02 10:10AM EDT | 2024-10-18 | 3.70 | 1.85 | 2.00 | 0.00 | - | 1 | 29 | 19.76% |
EWW241115C00071000 | 2024-02-02 11:30AM EDT | 2024-11-15 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 26.40% |
EWW260116C00071000 | 2024-04-05 3:10PM EDT | 2026-01-16 | 7.10 | 4.70 | 5.50 | 0.00 | - | 11 | 11 | 20.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240621P00071000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 3.75 | 2.35 | 6.30 | 0.00 | - | 1 | 6 | 53.30% |
EWW240719P00071000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 3.53 | 2.55 | 6.50 | 0.00 | - | - | 1 | 40.54% |
EWW240920P00071000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 6.10 | 2.95 | 6.90 | 0.00 | - | - | 1 | 30.84% |