Italia markets closed
Dow Jones
39.826,18 +268,07 (+0,68%) Nasdaq
16.725,30 +214,12 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517C00072000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 749 | 37.89% |
| EWW240621C00072000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.55 | +0.27 | +90.00% | 43 | 301 | 18.82% |
| EWW240920C00072000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 1.30 | 1.45 | 1.95 | 0.00 | - | 1 | 25 | 19.93% |
| EWW241018C00072000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 1.80 | 1.85 | 2.40 | 0.00 | - | 26 | 27 | 20.68% |
| EWW241115C00072000 | 2024-04-04 10:24AM EDT | 2024-11-15 | 3.75 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 18.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW240517P00072000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 3.60 | 2.70 | 4.60 | 0.00 | - | 230 | 0 | 58.79% |
| EWW240621P00072000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 3.90 | 2.80 | 5.60 | 0.00 | - | 77 | 78 | 41.48% |
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 2024-10-18 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 36.21% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 2024-11-15 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 34.90% |
© 2024 Yahoo. Tutti i diritti riservati.