Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00073000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 68.95% |
EWW240621C00073000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.22 | -52.38% | 2 | 46 | 17.97% |
EWW240920C00073000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 1.07 | 0.00 | 1.85 | 0.00 | - | 4 | 24 | 21.62% |
EWW241018C00073000 | 2024-02-28 1:05PM EDT | 2024-10-18 | 1.75 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 26.09% |
EWW241115C00073000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 1.60 | 2.00 | 2.80 | 0.00 | - | 89 | 160 | 23.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517P00073000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 4.60 | 2.35 | 5.90 | 0.00 | - | 230 | 0 | 127.05% |
EWW240621P00073000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 6.20 | 6.40 | 10.70 | 0.00 | - | 1 | 2 | 67.21% |
EWW241115P00073000 | 2024-04-04 12:02PM EDT | 2024-11-15 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 34.36% |