Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EWW240517C00079000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 71.88% |
EWW240621C00079000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 334 | 41.68% |
EWW240920C00079000 | 2024-04-23 3:03PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 22.61% |