Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 8 | 2,594 | 2024-06-21 | 3.75 | 0.00 | - | 4 | 69 |
0.15 | +0.05 | +50.00% | 1 | 483 | 2024-07-19 | 2.65 | -0.89 | -25.14% | 10 | 87 |
0.66 | +0.19 | +40.43% | 8 | 214 | 2024-10-18 | 3.45 | 0.00 | - | 1 | 45 |
1.10 | 0.00 | - | 2 | 2,730 | 2025-01-17 | 2.85 | 0.00 | - | 65 | 1,548 |
2.01 | +0.26 | +14.86% | 3 | 364 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 13 |
3.45 | 0.00 | - | 3 | 237 | 2026-01-16 | 4.90 | 0.00 | - | 10 | 110 |
3.79 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |