Italia markets close in 5 hours 51 minutes
FTSE MIB
34.744,39 +251,98 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,17 +0,18 (+0,23%) Bitcoin EUR
63.721,07 +1.403,54 (+2,25%)
The Gap, Inc. (GPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 117 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 138 | 0 |
| 8.75 | 0.00 | - | 42 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1,426 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 285 | 0 |
| 7.50 | 0.00 | - | 13 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.11 | 0.00 | - | 1 | 0 |
| 8.74 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 29 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 60 | 0 |
| 9.90 | 0.00 | - | 127 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 14 | 0 |
| 9.78 | 0.00 | - | 12 | 0 | 2024-12-20 | 1.05 | 0.00 | - | 20 | 0 |
| 10.40 | 0.00 | - | 87 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 44 | 0 |
| 12.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.