Italia markets close in 1 hour 17 minutes
FTSE MIB
34.681,65 +189,24 (+0,55%) Dow Jones
38.605,45 -80,87 (-0,21%) Nasdaq
16.816,22 +81,21 (+0,49%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,87 -2,12 (-2,75%) Bitcoin EUR
64.133,71 +1.596,66 (+2,55%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +1.40 | +23.73% | 3 | 305 | 2024-06-07 | 0.01 | -0.03 | -75.00% | 6 | 163 |
| 6.02 | 0.00 | - | 542 | 417 | 2024-06-14 | 0.04 | 0.00 | - | 88 | 204 |
| 7.20 | +1.50 | +26.32% | 10 | 4,501 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 23 | 2,231 |
| 5.95 | 0.00 | - | 22 | 70 | 2024-06-28 | 0.18 | 0.00 | - | 6 | 65 |
| 5.05 | 0.00 | - | 24 | 10 | 2024-07-05 | 0.22 | 0.00 | - | 8 | 6 |
| 4.68 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 7.22 | +1.17 | +23.98% | 2 | 2,177 | 2024-07-19 | 0.25 | 0.00 | - | 43 | 745 |
| 6.60 | 0.00 | - | 75 | 1,465 | 2024-08-16 | 0.49 | 0.00 | - | 27 | 151 |
| 5.80 | 0.00 | - | 4 | 846 | 2024-09-20 | 1.11 | 0.00 | - | 46 | 507 |
| 8.30 | +0.48 | +6.14% | 32 | 33 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.