Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.89 | 0.00 | - | 4,120 | 1,187 | 2024-06-07 | 0.95 | 0.00 | - | 1,080 | 540 |
1.14 | 0.00 | - | 149 | 73 | 2024-06-14 | 1.31 | 0.00 | - | 141 | 137 |
1.34 | 0.00 | - | 1,129 | 3,420 | 2024-06-21 | 1.30 | 0.00 | - | 161 | 213 |
1.53 | 0.00 | - | 22 | 7 | 2024-06-28 | 1.62 | 0.00 | - | 747 | 328 |
1.52 | 0.00 | - | 3 | 3 | 2024-07-05 | 1.70 | 0.00 | - | 35 | 35 |
1.87 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
1.90 | 0.00 | - | 4,466 | 1,344 | 2024-07-19 | 1.92 | 0.00 | - | 312 | 419 |
2.40 | 0.00 | - | 58 | 107 | 2024-08-16 | 2.50 | 0.00 | - | 144 | 172 |
3.30 | 0.00 | - | 387 | 323 | 2024-09-20 | 3.30 | 0.00 | - | 25 | 379 |
4.80 | 0.00 | - | 4 | 46 | 2024-12-20 | 9.15 | 0.00 | - | 7 | 114 |