Italia markets close in 38 minutes
FTSE MIB
34.671,80 +179,39 (+0,52%) Dow Jones
38.524,32 -162,00 (-0,42%) Nasdaq
16.776,18 +41,16 (+0,25%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,80 -2,19 (-2,84%) Bitcoin EUR
63.473,72 +863,70 (+1,38%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.47 | +85.45% | 1,799 | 1,863 | 2024-06-07 | 0.67 | -1.09 | -63.01% | 290 | 111 |
| 1.26 | +0.53 | +72.60% | 35 | 104 | 2024-06-14 | 0.97 | -1.00 | -51.28% | 182 | 23 |
| 1.72 | +0.77 | +81.05% | 380 | 832 | 2024-06-21 | 1.01 | -0.94 | -48.21% | 185 | 408 |
| 1.73 | +0.67 | +63.21% | 3 | 147 | 2024-06-28 | 1.25 | -0.86 | -40.76% | 14 | 9 |
| 1.30 | 0.00 | - | 15 | 15 | 2024-07-05 | 2.52 | +0.23 | +10.04% | 1 | 12 |
| 1.80 | +0.47 | +35.34% | 9 | 20 | 2024-07-12 | 2.65 | 0.00 | - | 2 | 2 |
| 2.12 | +0.64 | +43.24% | 386 | 2,753 | 2024-07-19 | 1.75 | -0.80 | -31.37% | 146 | 288 |
| 3.15 | +1.04 | +49.29% | 21 | 423 | 2024-08-16 | 2.20 | -0.70 | -24.14% | 9 | 727 |
| 3.91 | +1.05 | +36.71% | 19 | 732 | 2024-09-20 | 3.05 | -0.90 | -22.78% | 14 | 227 |
| 4.95 | +0.70 | +16.47% | 70 | 181 | 2024-12-20 | 4.11 | -0.84 | -16.97% | 6 | 2 |
| 5.60 | +1.00 | +21.74% | 40 | 2,132 | 2025-01-17 | 4.59 | -0.51 | -10.00% | 4 | 1,207 |
| 7.60 | 0.00 | - | 53 | 203 | 2026-01-16 | 7.50 | 0.00 | - | 7 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.