Italia markets close in 4 hours 48 minutes
FTSE MIB
34.344,26 -315,29 (-0,91%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.556,56 -589,45 (-0,93%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 213 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.31 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.70 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 7 | 0 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 4,003 |
| 10.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.51 | 0.00 | - | 8 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.