Italia markets close in 4 hours 13 minutes
FTSE MIB
34.149,43 -392,58 (-1,14%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,49 -0,25 (-0,32%) Bitcoin EUR
62.495,22 -2.146,94 (-3,32%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | 0.00 | - | 140 | 304 |
| 2.27 | 0.00 | - | 7 | 537 | 2024-06-21 | 0.08 | 0.00 | - | 151 | 2,571 |
| 1.93 | 0.00 | - | 10 | 14 | 2024-06-28 | 0.18 | 0.00 | - | 28 | 105 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 3 | 7 |
| 3.30 | 0.00 | - | 24 | 217 | 2024-07-19 | 0.32 | 0.00 | - | 28 | 789 |
| 3.50 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.52 | 0.00 | - | 4 | 13,342 |
| 3.50 | 0.00 | - | 16 | 3,582 | 2024-09-20 | 0.98 | 0.00 | - | 98 | 1,624 |
| 3.55 | 0.00 | - | 85 | 183 | 2024-10-18 | 1.30 | 0.00 | - | 13 | 676 |
| 4.90 | 0.00 | - | 5 | 470 | 2025-01-17 | 1.66 | 0.00 | - | 41 | 2,668 |
| 5.87 | 0.00 | - | 1 | 63 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 4,052 |
| 9.40 | 0.00 | - | 7 | 30 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.