Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 67 |
2.16 | 0.00 | - | 7 | 27 | 2024-06-07 | 0.14 | 0.00 | - | 70 | 130 |
4.17 | 0.00 | - | - | 40 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 13,475 |
2.71 | 0.00 | - | 15 | 31 | 2024-06-21 | 0.21 | 0.00 | - | 61 | 13,713 |
- | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 12 | 12 |
3.35 | 0.00 | - | 3 | 154 | 2024-07-19 | 0.64 | 0.00 | - | 6 | 492 |
3.50 | 0.00 | - | 2 | 16 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 45 |
3.45 | 0.00 | - | 299 | 324 | 2024-09-20 | 1.15 | 0.00 | - | 7 | 162 |
4.25 | 0.00 | - | 1 | 576 | 2024-10-18 | 1.27 | 0.00 | - | 4 | 42 |
5.85 | 0.00 | - | - | 1 | 2025-01-17 | 2.06 | 0.00 | - | - | 4 |