Italia markets close in 3 hours 49 minutes
FTSE MIB
34.281,88 -377,67 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | 0.00 | - | 2 | 22 | 2024-05-31 | 0.05 | 0.00 | - | 85 | 270 |
| 2.55 | 0.00 | - | 7 | 19 | 2024-06-07 | 0.18 | 0.00 | - | 2 | 37 |
| 1.80 | 0.00 | - | 2 | 13 | 2024-06-14 | 0.31 | 0.00 | - | 64 | 99 |
| 2.00 | 0.00 | - | 1 | 612 | 2024-06-21 | 0.34 | 0.00 | - | 161 | 5,362 |
| 2.19 | 0.00 | - | 4 | 3 | 2024-06-28 | 0.50 | 0.00 | - | 32 | 95 |
| - | - | - | - | - | 2024-07-05 | 0.74 | 0.00 | - | 15 | 15 |
| 2.60 | 0.00 | - | 2 | 523 | 2024-07-19 | 0.71 | 0.00 | - | 12 | 7,853 |
| 2.80 | 0.00 | - | 2 | 92 | 2024-08-16 | 1.08 | 0.00 | - | 3 | 140 |
| 3.02 | 0.00 | - | 3 | 175 | 2024-09-20 | 1.53 | 0.00 | - | 260 | 1,209 |
| 3.45 | 0.00 | - | 3 | 40 | 2024-10-18 | 1.60 | 0.00 | - | 38 | 523 |
| 4.50 | 0.00 | - | 8 | 1,742 | 2025-01-17 | 2.35 | 0.00 | - | 11 | 3,503 |
| 6.30 | 0.00 | - | 3 | 211 | 2025-06-20 | 3.30 | 0.00 | - | 10 | 2,450 |
| 7.87 | 0.00 | - | 10 | 219 | 2025-12-19 | 4.31 | 0.00 | - | 47 | 204 |
| 6.95 | 0.00 | - | 3 | 93 | 2026-01-16 | 4.15 | 0.00 | - | 8 | 481 |
| 9.61 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.