Italia markets closed
Dow Jones
38.301,85 -384,47 (-0,99%) Nasdaq
16.692,23 -42,79 (-0,26%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.406,90 +901,16 (+1,44%) CMC Crypto 200
1.486,18 +18,24 (+1,24%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.33 | -89.19% | 391 | 204 | 2024-06-07 | 2.18 | +1.40 | +179.49% | 48 | 170 |
| 0.11 | -0.42 | -79.25% | 147 | 171 | 2024-06-14 | 1.29 | -0.29 | -18.35% | 11 | 50 |
| 0.21 | -0.53 | -71.62% | 85 | 4,133 | 2024-06-21 | 2.43 | +1.27 | +109.48% | 53 | 3,880 |
| 0.29 | -0.53 | -64.63% | 10 | 274 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 8 |
| 0.33 | -0.45 | -57.69% | 7 | 126 | 2024-07-05 | 2.00 | +0.62 | +44.93% | 7 | 7 |
| 1.01 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.61 | -0.63 | -50.81% | 21 | 761 | 2024-07-19 | 2.22 | +0.18 | +8.82% | 3 | 660 |
| 0.95 | -0.78 | -45.09% | 28 | 221 | 2024-08-16 | 1.88 | 0.00 | - | 2 | 33 |
| 1.26 | -0.76 | -37.62% | 6 | 738 | 2024-09-20 | 2.46 | 0.00 | - | 1 | 3,631 |
| 2.14 | 0.00 | - | 4 | 134 | 2024-10-18 | 2.70 | 0.00 | - | 6 | 447 |
| 2.52 | -0.89 | -26.10% | 16 | 1,276 | 2025-01-17 | 3.05 | 0.00 | - | 6 | 6,936 |
| 3.91 | -0.60 | -13.30% | 14 | 337 | 2025-06-20 | 4.25 | 0.00 | - | 7 | 1,599 |
| 6.25 | 0.00 | - | 4 | 103 | 2025-12-19 | 5.00 | 0.00 | - | 64 | 316 |
| 7.20 | -0.35 | -4.64% | 4 | 9 | 2026-12-18 | 6.38 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.