Italia markets close in 3 hours 51 minutes
FTSE MIB
34.270,89 -388,66 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 104 | 286 | 2024-05-31 | 1.06 | 0.00 | - | 29 | 412 |
| 0.19 | 0.00 | - | 167 | 259 | 2024-06-07 | 1.58 | 0.00 | - | 25 | 48 |
| 0.43 | 0.00 | - | 21 | 236 | 2024-06-14 | 2.20 | 0.00 | - | 4 | 127 |
| 0.41 | 0.00 | - | 40 | 2,126 | 2024-06-21 | 1.79 | 0.00 | - | 3 | 1,630 |
| 0.61 | 0.00 | - | 53 | 268 | 2024-06-28 | 2.33 | 0.00 | - | - | 15 |
| 0.70 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 65 | 1,120 | 2024-07-19 | 2.25 | 0.00 | - | 18 | 1,560 |
| 1.49 | 0.00 | - | 5 | 119 | 2024-08-16 | 2.65 | 0.00 | - | 82 | 150 |
| 1.42 | 0.00 | - | 262 | 887 | 2024-09-20 | 3.17 | 0.00 | - | 2 | 762 |
| 1.96 | 0.00 | - | 9 | 163 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 149 |
| 3.28 | 0.00 | - | 5 | 6 | 2025-01-17 | 3.76 | 0.00 | - | - | 23 |
| 5.60 | 0.00 | - | 11 | 209 | 2026-01-16 | 5.78 | 0.00 | - | 46 | 329 |
© 2024 Yahoo. Tutti i diritti riservati.