Italia markets close in 5 hours 18 minutes
FTSE MIB
34.194,71 -347,30 (-1,01%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,51 -0,23 (-0,30%) Bitcoin EUR
62.388,11 -2.163,82 (-3,35%)
Halliburton Company (HAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-14 | 6.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 51 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | 6.45 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 23 | 0 | 2024-07-05 | 4.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 6.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 48 | 0 | 2024-07-19 | 5.75 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 24 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 7 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 12 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.35 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 59 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 0 |
| 2.49 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 322 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 131 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 10 | 0 | 2026-12-18 | 8.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.