Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 120 | 176 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 115 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 5 | 292 | 2024-06-21 | 4.24 | 0.00 | - | 1 | 35 |
0.07 | 0.00 | - | 1 | 75 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
0.11 | -0.16 | -59.26% | 14 | 698 | 2024-07-19 | 4.15 | 0.00 | - | 24 | 677 |
0.23 | -0.25 | -52.08% | 1 | 61 | 2024-08-16 | 4.75 | 0.00 | - | 51 | 51 |
0.37 | -0.35 | -48.61% | 4 | 753 | 2024-09-20 | 4.95 | 0.00 | - | 1 | 141 |
0.62 | -0.23 | -27.06% | 15 | 160 | 2024-10-18 | 5.43 | 0.00 | - | 2 | 152 |
1.56 | -0.13 | -7.69% | 1 | 111 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 21 |