Italia markets closed
Dow Jones
38.312,27 -374,05 (-0,97%) Nasdaq
16.699,42 -35,60 (-0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.502,71 +1.151,00 (+1,85%) CMC Crypto 200
1.482,16 +14,22 (+0,97%)
Halliburton Company (HAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 998 | 164 | 2024-06-07 | 5.70 | 0.00 | - | 21 | 20 |
| 0.05 | 0.00 | - | 200 | 242 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 3,354 | 2024-06-21 | 7.50 | +2.00 | +36.36% | 1 | 1,380 |
| 0.03 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 2 | 1,614 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 81 | 2024-08-16 | 4.55 | 0.00 | - | - | 2 |
| 0.27 | -0.18 | -40.00% | 12 | 714 | 2024-09-20 | 5.35 | 0.00 | - | 199 | 242 |
| 0.87 | 0.00 | - | 3 | 983 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 293 |
| 1.04 | -0.47 | -31.13% | 25 | 7,009 | 2025-01-17 | 5.55 | 0.00 | - | 7 | 1,226 |
| 2.12 | -0.47 | -18.15% | 2 | 2,140 | 2025-06-20 | 7.34 | 0.00 | - | 1 | 689 |
| 4.72 | 0.00 | - | 1 | 2,815 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 3.40 | -0.52 | -13.27% | 44 | 470 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 118 |
| 7.05 | 0.00 | - | 4 | 9 | 2026-12-18 | 8.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.