Italia markets closed
Dow Jones
39.852,30 +294,19 (+0,74%) Nasdaq
16.737,14 +225,96 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,96 +106,02 (+8,36%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00010000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 63.28% |
| HDSN240621C00010000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 36 | 202 | 38.48% |
| HDSN240816C00010000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 55.08% |
| HDSN241115C00010000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 0.90 | 0.90 | 1.05 | 0.00 | - | 2 | 13 | 50.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00010000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.80 | -0.23 | -27.71% | 5 | 576 | 91.41% |
| HDSN240621P00010000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.85 | 0.00 | - | - | 1,450 | 31.25% |
| HDSN240816P00010000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.20 | 0.95 | 1.30 | 0.00 | - | 1 | 30 | 46.00% |
| HDSN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 1.70 | 1.30 | 1.55 | 0.00 | - | 13 | 26 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.