Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00011000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,409 | 118.75% |
HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 47.66% |
HDSN240816C00011000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 139 | 143 | 63.38% |
HDSN241115C00011000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 135 | 49.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517P00011000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.03 | 1.50 | 1.95 | 0.00 | - | 18 | 342 | 214.84% |
HDSN240816P00011000 | 2024-05-15 11:02AM EDT | 2024-08-16 | 1.71 | 1.75 | 2.00 | +0.26 | +17.93% | 1 | 32 | 41.90% |
HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 1.72 | 1.95 | 2.10 | 0.00 | - | 10 | 31 | 34.57% |