Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00012000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 165.63% |
HDSN240621C00012000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 44 | 58.98% |
HDSN240816C00012000 | 2024-05-07 12:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 126 | 53.52% |
HDSN241115C00012000 | 2024-05-03 3:50PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 62 | 47.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517P00012000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 3.70 | 2.55 | 3.00 | 0.00 | - | 1 | 6 | 286.72% |
HDSN240816P00012000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 3.90 | 2.50 | 3.20 | 0.00 | - | 3 | 15 | 65.43% |
HDSN241115P00012000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.90 | 2.25 | 2.65 | 0.00 | - | - | 1 | 0.00% |