Italia markets closed
Dow Jones
39.862,38 +304,27 (+0,77%) Nasdaq
16.744,77 +233,59 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%)
Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517C00008000 | 2023-10-10 3:50PM EDT | 2024-05-17 | 6.40 | 4.00 | 5.40 | 0.00 | - | 2 | 2 | 1,381.25% |
| HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 62.89% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 2.90 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 53.91% |
| HDSN241115C00008000 | 2024-04-30 2:41PM EDT | 2024-11-15 | 2.65 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 54.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240517P00008000 | 2024-03-18 1:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 1 | 158.59% |
| HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 44.53% |
| HDSN240816P00008000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 1 | 1,036 | 44.34% |
| HDSN241115P00008000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.55 | 0.00 | - | 5 | 20 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.