Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517C00009000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 115.63% |
HDSN240621C00009000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 44 | 41.21% |
HDSN240816C00009000 | 2024-05-13 2:25PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 48.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HDSN240517P00009000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 9 | 39.84% |
HDSN240621P00009000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 170 | 604 | 29.79% |
HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 68 | 38.28% |
HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 94 | 41.02% |