Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.07 | 0.00 | - | - | 2 |
3.20 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.01 | 0.00 | - | 34 | 34 |
1.90 | -0.05 | -2.56% | 120 | 2,250 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 820 |
1.86 | -0.13 | -6.53% | 25 | 80 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 60 | 220 |
1.98 | -0.03 | -1.49% | 5 | 444 | 2024-09-20 | 0.07 | 0.00 | - | 26 | 767 |
1.51 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.16 | 0.00 | - | 11 | 159 |
2.19 | 0.00 | - | 5 | 1,684 | 2025-01-17 | 0.19 | 0.00 | - | 5 | 983 |
2.69 | 0.00 | - | 1 | 2,902 | 2026-01-16 | 0.42 | 0.00 | - | 10 | 147 |