Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 2024-06-21 | 3.10 | 2.65 | 4.30 | 0.00 | - | 2 | 348 | 82.62% |
IMAX240920C00014000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 4.44 | 3.20 | 3.80 | 0.00 | - | 5 | 73 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621P00014000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 25 | 215 | 60.16% |
IMAX240920P00014000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 48 | 39.16% |
IMAX241220P00014000 | 2024-05-13 1:27PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.70 | 0.00 | - | 1 | 14 | 38.23% |