Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621C00015000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 3.10 | 2.05 | 2.25 | 0.00 | - | 10 | 97 | 49.32% |
IMAX240719C00015000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 3.20 | 2.15 | 2.50 | 0.00 | - | 325 | 362 | 48.83% |
IMAX240920C00015000 | 2024-03-05 11:34AM EDT | 2024-09-20 | 3.00 | 0.20 | 2.60 | 0.00 | - | 6 | 14 | 37.70% |
IMAX241220C00015000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 3.29 | 3.20 | 3.40 | -0.11 | -3.24% | 2 | 5 | 46.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621P00015000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 303 | 38.48% |
IMAX240719P00015000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 253 | 37.31% |
IMAX240920P00015000 | 2024-04-16 12:51PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.60 | 0.00 | - | 20 | 147 | 36.48% |
IMAX241220P00015000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.10 | 0.80 | 0.95 | 0.00 | - | 8 | 15 | 35.94% |