Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621C00016000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 1.33 | 1.20 | 1.40 | -0.12 | -8.28% | 1 | 539 | 41.02% |
IMAX240920C00016000 | 2024-04-25 1:27PM EDT | 2024-09-20 | 2.14 | 2.00 | 2.20 | 0.00 | - | 10 | 99 | 43.51% |
IMAX241220C00016000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 2.47 | 2.55 | 2.75 | 0.00 | - | 1 | 17 | 44.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621P00016000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 1 | 953 | 35.94% |
IMAX240920P00016000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 5 | 260 | 35.74% |
IMAX241220P00016000 | 2024-04-26 10:12AM EDT | 2024-12-20 | 1.20 | 1.15 | 1.35 | 0.00 | - | 6 | 3 | 35.43% |