Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621C00018000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.31 | -50.82% | 1 | 321 | 35.16% |
IMAX240920C00018000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 1.64 | 1.00 | 1.15 | 0.00 | - | 2 | 342 | 39.55% |
IMAX241220C00018000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 2.15 | 1.55 | 1.75 | 0.00 | - | 5 | 22 | 41.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621P00018000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 1.35 | 0.60 | 1.35 | +0.25 | +22.73% | 1 | 11 | 33.01% |
IMAX240920P00018000 | 2024-04-16 11:28AM EDT | 2024-09-20 | 2.25 | 1.70 | 1.95 | 0.00 | - | 5 | 24 | 33.45% |