Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621C00020000 | 2024-05-14 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 353 | 647 | 69.73% |
IMAX240719C00020000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 391 | 36.23% |
IMAX240920C00020000 | 2024-05-22 11:32AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 24 | 88 | 36.43% |
IMAX241220C00020000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 0.98 | 0.80 | 0.90 | 0.00 | - | 10 | 5,032 | 37.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMAX240621P00020000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 3.70 | 2.80 | 3.50 | 0.00 | - | - | 10 | 71.58% |
IMAX240719P00020000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 3.10 | 2.80 | 3.30 | 0.00 | - | 2 | 17 | 39.55% |