Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240719C00057000 | 2024-02-14 11:00AM EDT | 2024-07-19 | 6.73 | 3.60 | 8.50 | 0.00 | - | 2 | 3 | 42.73% |
INDL241018C00057000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 9.80 | 7.10 | 12.00 | 0.00 | - | - | 1 | 52.41% |
INDL250117C00057000 | 2024-05-24 11:33AM EDT | 2025-01-17 | 12.45 | 8.10 | 13.00 | 0.00 | - | 1 | 1 | 46.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INDL240621P00057000 | 2024-05-28 12:27PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.95 | 0.00 | - | 1 | 2 | 64.82% |
INDL240719P00057000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |