Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621C00090000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.60 | -1.09 | -33.64% | 4 | 23 | 29.44% |
IPGP240719C00090000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 3.20 | 2.65 | 5.30 | -1.70 | -34.69% | 4 | 42 | 40.37% |
IPGP241018C00090000 | 2024-05-10 12:12PM EDT | 2024-10-18 | 8.50 | 6.40 | 8.30 | 0.00 | - | 1 | 8 | 38.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 2.90 | 1.70 | 5.30 | 0.00 | - | 2 | 15 | 41.47% |
IPGP240719P00090000 | 2024-05-13 10:32AM EDT | 2024-07-19 | 4.11 | 3.90 | 4.80 | +0.81 | +24.55% | 2 | 88 | 27.50% |
IPGP241018P00090000 | 2024-03-20 3:24PM EDT | 2024-10-18 | 8.50 | 10.40 | 12.30 | 0.00 | - | - | 10 | 50.32% |