Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621C00095000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.85 | 0.20 | 0.75 | 0.00 | - | 2 | 12 | 29.93% |
IPGP240719C00095000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 2.60 | 0.95 | 1.35 | 0.00 | - | 1 | 63 | 27.64% |
IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 6.20 | 4.20 | 6.50 | 0.00 | - | 3 | 5 | 42.20% |
IPGP250117C00095000 | 2024-05-20 12:42PM EDT | 2025-01-17 | 8.40 | 7.10 | 8.00 | 0.00 | - | 2 | 4 | 38.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 6.30 | 5.90 | 8.10 | 0.00 | - | - | 0 | 25.93% |
IPGP240719P00095000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 7.74 | 6.30 | 8.50 | 0.00 | - | 2 | 51 | 23.32% |
IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.60 | 9.60 | 10.90 | 0.00 | - | 1 | 11 | 27.36% |