Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 6 | 1,224 | 2024-06-21 | 4.00 | +0.31 | +8.40% | 1 | 131 |
0.15 | 0.00 | - | 4 | 15 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 30 | 2024-07-19 | - | - | - | - | - |
0.70 | 0.00 | - | 14 | 800 | 2024-09-20 | 4.05 | 0.00 | - | 8 | 218 |
1.85 | 0.00 | - | 1 | 90 | 2024-12-20 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 522 | 2025-01-17 | 4.97 | 0.00 | - | 5 | 1,267 |
2.50 | -1.10 | -30.56% | 1 | 43 | 2026-01-16 | 6.57 | 0.00 | - | 1 | 73 |