Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.09 | -0.51 | -31.87% | 3 | 777 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 14 | 3,277 |
- | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 41 |
1.80 | 0.00 | - | 5 | 5 | 2024-07-12 | 0.35 | 0.00 | - | - | 1 |
1.89 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.40 | +0.15 | +60.00% | 50 | 121 |
2.55 | 0.00 | - | 1 | 105 | 2024-09-20 | 1.10 | +0.10 | +10.00% | 7 | 407 |
3.69 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.55 | 0.00 | - | 199 | 210 |
3.37 | 0.00 | - | 2 | 164 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 1,038 |
5.20 | 0.00 | - | 1 | 82 | 2026-01-16 | 2.75 | +0.23 | +9.13% | 1 | 878 |