Italia markets open in 6 hours 31 minutes

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,61+1,62 (+1,49%)
Alla chiusura: 04:00PM EDT
110,70 +0,09 (+0,08%)
Dopo ore: 07:59PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024110,56112,30107,35110,61110,611.751.916
03 mag 2024111,32114,68107,94108,99108,992.464.100
02 mag 2024103,67105,1998,18102,99102,992.318.300
01 mag 202491,62106,8291,3199,8199,812.842.200
30 apr 202491,3694,8389,6990,8790,871.559.500
29 apr 202490,8196,7590,4194,1194,112.902.800
26 apr 202484,8188,7482,0087,5187,512.246.800
25 apr 202484,4585,5080,4183,7283,723.073.500
24 apr 202493,3294,2988,6889,4089,401.756.500
23 apr 202490,7696,9390,3691,9891,982.764.500
22 apr 202487,7892,0384,8988,8388,832.159.600
19 apr 202486,8990,9781,1286,0586,052.760.400
18 apr 202490,9692,9087,8688,0488,042.605.800
17 apr 202497,0097,5291,8092,0292,022.191.900
16 apr 202495,8298,3093,7895,4795,471.970.000
15 apr 2024104,79105,3495,6197,7697,762.201.300
12 apr 2024114,74115,33101,13104,35104,353.131.200
11 apr 2024115,60117,68111,15116,41116,412.305.900
10 apr 2024108,00111,90106,50111,32111,323.332.600
09 apr 2024114,74118,55113,43118,08118,082.978.400
08 apr 2024113,85114,26110,27113,51113,511.589.400
05 apr 2024108,35116,16104,44112,84112,842.788.200
04 apr 2024119,15121,77109,49110,33110,332.851.400
03 apr 2024112,59117,63111,05116,60116,602.223.700
02 apr 2024120,63120,70113,75115,06115,063.330.500
01 apr 2024130,43130,43121,90127,89127,892.969.200
28 mar 2024133,75136,50128,89132,72132,722.427.500
27 mar 2024126,91132,50122,71132,43132,432.742.000
26 mar 2024128,25130,88123,82123,97123,972.249.200
25 mar 2024126,41131,07123,04124,14124,142.059.900
22 mar 2024134,44135,13127,23127,44127,442.191.600
21 mar 2024139,27144,20134,31134,49134,493.401.400
20 mar 2024127,24136,11123,59134,65134,652.990.700
19 mar 2024123,71132,13122,18128,91128,912.628.800
19 mar 20240.161 Dividendo
18 mar 2024133,47135,38125,20125,46125,301.911.300
15 mar 2024130,67137,30129,19132,96132,792.185.400
14 mar 2024142,00143,60125,65132,02131,853.238.800
13 mar 2024140,53145,90138,97143,60143,422.634.800
12 mar 2024142,07143,65136,86140,07139,895.326.200
11 mar 2024152,02156,22141,59143,02142,841.858.600
08 mar 2024158,35164,74148,34153,17152,973.226.800
07 mar 2024159,10160,76152,26152,45152,252.003.400
06 mar 2024161,50162,74155,21158,94158,742.391.100
05 mar 2024158,77165,73152,32155,97155,772.809.400
04 mar 2024174,89175,00158,56162,10161,892.880.600
01 mar 2024154,80171,95154,80166,05165,842.976.800
29 feb 2024173,50174,85151,28151,54151,354.227.800
28 feb 2024170,43176,99164,83166,48166,273.231.300
27 feb 2024159,70175,40155,45174,12173,905.314.900
26 feb 2024136,76149,25136,11148,44148,252.631.900
23 feb 2024135,74140,60134,27137,25137,072.644.600
22 feb 2024129,00138,30127,01134,83134,662.485.500
21 feb 2024126,02129,68123,21128,15127,992.012.000
20 feb 2024128,62133,88124,59127,57127,411.866.500
16 feb 2024128,46135,30126,61131,07130,902.183.900
15 feb 2024126,58133,27125,14131,35131,182.522.400
14 feb 2024118,81124,25116,44123,31123,152.616.600
13 feb 2024120,03121,12110,43113,77113,624.126.800
12 feb 2024124,77133,18123,00132,73132,562.932.800
09 feb 2024118,94125,40117,80124,17124,012.925.200
08 feb 2024113,85119,19112,64117,15117,002.847.700
07 feb 2024119,19119,19112,81112,88112,743.058.900
06 feb 2024112,95119,76110,07119,60119,452.645.800
05 feb 2024109,76115,77106,67114,16114,013.427.100
02 feb 2024113,00114,41107,96112,79112,654.052.000
01 feb 2024113,55119,39110,18116,65116,503.026.200
31 gen 2024115,73121,80111,18111,58111,443.308.800
30 gen 2024123,00123,00113,99116,35116,203.410.600
29 gen 2024114,73125,23111,00124,81124,653.115.400
26 gen 2024118,00120,66113,71114,53114,382.697.000
25 gen 2024116,68119,93114,23115,94115,793.255.900
24 gen 2024123,00123,50112,82113,12112,973.496.100
23 gen 2024122,05123,56113,24119,03118,884.359.200
22 gen 2024113,12119,01112,00118,28118,134.086.200
19 gen 2024112,02112,80106,88110,89110,753.189.800
18 gen 2024117,89118,37107,41111,17111,033.455.900
17 gen 2024114,87116,77111,45116,21116,062.910.600
16 gen 2024120,50121,07115,77119,16119,014.018.600
12 gen 2024128,29134,10124,01124,74124,583.100.000
11 gen 2024130,10130,49120,07125,21125,054.718.700
10 gen 2024139,10142,05129,90134,14133,973.531.400
09 gen 2024134,00142,19132,01138,90138,724.344.300
08 gen 2024118,19138,59114,39138,28138,105.003.600
05 gen 2024118,90122,46112,01121,56121,403.431.400
04 gen 2024118,85124,80117,01122,08121,922.196.500
03 gen 2024122,99123,90115,00117,34117,194.169.100
02 gen 2024118,12131,95116,69125,74125,583.157.400
29 dic 2023128,80128,80121,88121,97121,812.519.400
28 dic 2023128,96133,81125,24128,88128,712.887.200
27 dic 2023126,78129,68123,57129,33129,162.957.500
26 dic 2023119,81124,92118,13123,35123,192.307.100
22 dic 2023110,39118,32109,86116,02115,872.749.700
21 dic 2023103,57106,98101,83105,02104,891.855.300
21 dic 20230.21 Dividendo
20 dic 2023111,40112,6298,0498,3598,012.823.600
19 dic 2023108,47114,38107,96113,68113,291.849.200
18 dic 2023109,75110,67103,80105,38105,022.400.100
15 dic 2023110,71114,77106,68110,73110,352.549.100
14 dic 2023109,34111,17104,65109,82109,443.172.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...