Italia markets open in 4 hours 40 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.666,57 +430,50 (+1,13%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.239,70 -401,42 (-0,67%) CMC Crypto 200
1.374,18 +61,55 (+4,69%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240510C00065000 | 2024-04-22 1:23PM EDT | 65.00 | 25.50 | 43.90 | 46.50 | 0.00 | - | - | 0 | 340.23% |
| LABU240510C00070000 | 2024-05-06 2:57PM EDT | 70.00 | 40.50 | 39.00 | 42.30 | +21.86 | +117.27% | 7 | 10 | 179.69% |
| LABU240510C00075000 | 2024-04-19 2:53PM EDT | 75.00 | 11.55 | 33.70 | 36.50 | 0.00 | - | 15 | 15 | 262.89% |
| LABU240510C00078000 | 2024-04-29 11:24AM EDT | 78.00 | 17.28 | 30.85 | 34.55 | 0.00 | - | 10 | 1 | 156.64% |
| LABU240510C00080000 | 2024-04-29 9:38AM EDT | 80.00 | 15.90 | 28.70 | 32.50 | 0.00 | - | 2 | 32 | 281.45% |
| LABU240510C00081000 | 2024-04-29 9:33AM EDT | 81.00 | 14.10 | 27.75 | 31.40 | 0.00 | - | 1 | 3 | 268.75% |
| LABU240510C00082000 | 2024-04-26 1:45PM EDT | 82.00 | 10.15 | 26.75 | 30.60 | 0.00 | - | 2 | 30 | 130.47% |
| LABU240510C00083000 | 2024-05-03 1:33PM EDT | 83.00 | 25.78 | 25.80 | 29.60 | 0.00 | - | 7 | 15 | 131.64% |
| LABU240510C00084000 | 2024-05-06 1:45PM EDT | 84.00 | 26.90 | 24.80 | 27.55 | -3.10 | -10.33% | 1 | 13 | 203.03% |
| LABU240510C00085000 | 2024-05-03 1:34PM EDT | 85.00 | 23.54 | 23.75 | 27.55 | 0.00 | - | 3 | 9 | 109.38% |
| LABU240510C00086000 | 2024-05-02 10:32AM EDT | 86.00 | 17.15 | 23.25 | 25.50 | 0.00 | - | - | 3 | 186.82% |
| LABU240510C00086500 | 2024-04-29 9:32AM EDT | 86.50 | 9.80 | 22.60 | 25.10 | 0.00 | - | 1 | 1 | 188.96% |
| LABU240510C00087000 | 2024-04-26 9:51AM EDT | 87.00 | 6.00 | 22.15 | 24.60 | 0.00 | - | 1 | 1 | 185.55% |
| LABU240510C00088000 | 2024-05-03 1:03PM EDT | 88.00 | 21.05 | 20.80 | 23.75 | 0.00 | - | 1 | 106 | 186.43% |
| LABU240510C00089000 | 2024-05-03 3:42PM EDT | 89.00 | 20.38 | 20.00 | 22.65 | 0.00 | - | 1 | 6 | 174.71% |
| LABU240510C00090000 | 2024-05-03 1:34PM EDT | 90.00 | 18.70 | 18.85 | 22.35 | 0.00 | - | 3 | 26 | 198.24% |
| LABU240510C00091000 | 2024-05-03 1:33PM EDT | 91.00 | 17.65 | 18.05 | 20.65 | 0.00 | - | 7 | 7 | 161.43% |
| LABU240510C00092000 | 2024-05-03 3:42PM EDT | 92.00 | 17.55 | 17.70 | 20.05 | 0.00 | - | 2 | 19 | 109.57% |
| LABU240510C00093000 | 2024-05-06 2:47PM EDT | 93.00 | 17.70 | 17.10 | 18.40 | +1.60 | +9.94% | 54 | 22 | 92.19% |
| LABU240510C00094000 | 2024-05-03 11:10AM EDT | 94.00 | 16.88 | 15.50 | 18.05 | 0.00 | - | 1 | 16 | 90.04% |
| LABU240510C00095000 | 2024-05-06 11:28AM EDT | 95.00 | 14.64 | 15.40 | 16.75 | -0.26 | -1.74% | 22 | 46 | 107.23% |
| LABU240510C00096000 | 2024-05-06 9:38AM EDT | 96.00 | 16.10 | 14.40 | 15.75 | -1.71 | -9.60% | 3 | 18 | 101.56% |
| LABU240510C00097000 | 2024-05-03 9:32AM EDT | 97.00 | 16.32 | 13.90 | 14.85 | 0.00 | - | 2 | 20 | 110.45% |
| LABU240510C00098000 | 2024-05-06 3:10PM EDT | 98.00 | 12.92 | 12.25 | 13.75 | +0.16 | +1.25% | 3 | 18 | 86.13% |
| LABU240510C00098500 | 2024-05-03 3:54PM EDT | 98.50 | 12.45 | 12.60 | 13.85 | 0.00 | - | 6 | 26 | 114.75% |
| LABU240510C00099000 | 2024-05-03 10:52AM EDT | 99.00 | 13.01 | 12.20 | 13.30 | 0.00 | - | 47 | 54 | 112.31% |
| LABU240510C00100000 | 2024-05-06 3:00PM EDT | 100.00 | 11.20 | 11.15 | 12.15 | +0.47 | +4.38% | 31 | 116 | 102.05% |
| LABU240510C00101000 | 2024-05-06 9:52AM EDT | 101.00 | 9.50 | 10.40 | 11.30 | -0.59 | -5.85% | 1 | 52 | 102.05% |
| LABU240510C00102000 | 2024-05-06 11:49AM EDT | 102.00 | 9.79 | 8.90 | 11.05 | +0.04 | +0.41% | 10 | 25 | 99.02% |
| LABU240510C00103000 | 2024-05-06 3:39PM EDT | 103.00 | 8.72 | 9.00 | 9.40 | +0.25 | +2.95% | 6 | 31 | 98.34% |
| LABU240510C00104000 | 2024-05-06 3:39PM EDT | 104.00 | 7.97 | 8.30 | 8.65 | -0.28 | -3.39% | 6 | 20 | 98.34% |
| LABU240510C00105000 | 2024-05-06 3:38PM EDT | 105.00 | 7.33 | 7.45 | 7.95 | -0.07 | -0.95% | 63 | 131 | 96.19% |
| LABU240510C00106000 | 2024-05-06 3:38PM EDT | 106.00 | 6.65 | 6.85 | 7.25 | -0.20 | -2.92% | 25 | 103 | 96.53% |
| LABU240510C00107000 | 2024-05-06 11:05AM EDT | 107.00 | 7.00 | 6.20 | 6.60 | +0.90 | +14.75% | 11 | 30 | 96.00% |
| LABU240510C00108000 | 2024-05-06 2:18PM EDT | 108.00 | 6.20 | 5.65 | 5.95 | 0.00 | - | 31 | 42 | 95.80% |
| LABU240510C00109000 | 2024-05-06 2:24PM EDT | 109.00 | 5.50 | 5.10 | 5.40 | +0.14 | +2.61% | 42 | 49 | 95.95% |
| LABU240510C00110000 | 2024-05-06 3:13PM EDT | 110.00 | 4.00 | 4.55 | 4.85 | -0.93 | -18.86% | 86 | 116 | 95.31% |
| LABU240510C00111000 | 2024-05-06 2:47PM EDT | 111.00 | 4.10 | 4.05 | 4.35 | -0.31 | -7.03% | 32 | 41 | 94.97% |
| LABU240510C00112000 | 2024-05-06 12:13PM EDT | 112.00 | 3.31 | 3.60 | 3.90 | -0.69 | -17.25% | 94 | 36 | 94.92% |
| LABU240510C00113000 | 2024-05-06 1:15PM EDT | 113.00 | 3.20 | 3.20 | 3.45 | -0.42 | -11.60% | 59 | 95 | 94.63% |
| LABU240510C00114000 | 2024-05-06 2:47PM EDT | 114.00 | 2.91 | 2.80 | 2.98 | -0.28 | -8.78% | 35 | 29 | 93.36% |
| LABU240510C00115000 | 2024-05-06 3:53PM EDT | 115.00 | 2.50 | 2.46 | 2.71 | -0.60 | -19.35% | 175 | 162 | 94.29% |
| LABU240510C00116000 | 2024-05-06 3:58PM EDT | 116.00 | 2.20 | 2.18 | 2.37 | -0.49 | -18.22% | 16 | 51 | 94.34% |
| LABU240510C00117000 | 2024-05-06 3:41PM EDT | 117.00 | 1.89 | 1.90 | 2.12 | -0.66 | -25.88% | 30 | 14 | 94.78% |
| LABU240510C00118000 | 2024-05-06 2:10PM EDT | 118.00 | 2.00 | 1.68 | 1.85 | -0.07 | -3.38% | 17 | 29 | 95.07% |
| LABU240510C00119000 | 2024-05-06 10:18AM EDT | 119.00 | 1.60 | 1.45 | 1.65 | -0.13 | -7.51% | 2 | 25 | 95.41% |
| LABU240510C00120000 | 2024-05-06 2:49PM EDT | 120.00 | 1.25 | 1.26 | 1.44 | -0.41 | -24.70% | 93 | 144 | 95.61% |
| LABU240510C00121000 | 2024-05-06 3:13PM EDT | 121.00 | 1.07 | 1.06 | 1.26 | -0.53 | -33.12% | 8 | 88 | 95.36% |
| LABU240510C00122000 | 2024-05-06 3:17PM EDT | 122.00 | 0.91 | 0.92 | 1.11 | -0.34 | -27.20% | 66 | 29 | 95.90% |
| LABU240510C00123000 | 2024-05-06 3:35PM EDT | 123.00 | 0.82 | 0.62 | 0.98 | -0.38 | -31.67% | 13 | 24 | 93.26% |
| LABU240510C00124000 | 2024-05-06 10:53AM EDT | 124.00 | 0.70 | 0.69 | 0.84 | -0.40 | -36.36% | 1 | 36 | 96.58% |
| LABU240510C00125000 | 2024-05-06 3:31PM EDT | 125.00 | 0.62 | 0.59 | 0.75 | -0.48 | -43.64% | 520 | 174 | 97.27% |
| LABU240510C00126000 | 2024-05-06 1:59PM EDT | 126.00 | 0.70 | 0.50 | 0.66 | -0.15 | -17.65% | 4 | 48 | 97.66% |
| LABU240510C00127000 | 2024-05-06 1:13PM EDT | 127.00 | 0.47 | 0.37 | 0.58 | -0.32 | -40.51% | 10 | 10 | 96.68% |
| LABU240510C00127500 | 2024-05-03 10:34AM EDT | 127.50 | 1.20 | 0.42 | 0.55 | 0.00 | - | 5 | 4 | 99.22% |
| LABU240510C00128000 | 2024-05-06 12:11PM EDT | 128.00 | 0.48 | 0.37 | 0.51 | -0.20 | -29.41% | 8 | 13 | 98.83% |
| LABU240510C00128500 | 2024-05-06 1:13PM EDT | 128.50 | 0.41 | 0.34 | 0.46 | -0.19 | -31.67% | 26 | 40 | 98.54% |
| LABU240510C00129000 | 2024-05-06 9:57AM EDT | 129.00 | 0.35 | 0.32 | 0.44 | -0.39 | -52.70% | 4 | 15 | 99.22% |
| LABU240510C00130000 | 2024-05-06 2:17PM EDT | 130.00 | 0.36 | 0.28 | 0.38 | -0.17 | -32.08% | 84 | 60 | 99.80% |
| LABU240510C00130500 | 2024-04-22 1:53PM EDT | 130.50 | 0.52 | 0.26 | 0.38 | 0.00 | - | - | 8 | 100.98% |
| LABU240510C00131000 | 2024-05-06 1:36PM EDT | 131.00 | 0.29 | 0.24 | 0.36 | -0.01 | -3.33% | 9 | 13 | 101.37% |
| LABU240510C00131500 | 2024-05-06 2:56PM EDT | 131.50 | 0.29 | 0.15 | 0.34 | -0.19 | -39.58% | 2 | 3 | 98.93% |
| LABU240510C00132000 | 2024-05-06 2:13PM EDT | 132.00 | 0.29 | 0.21 | 0.32 | -0.09 | -23.68% | 2 | 209 | 102.15% |
| LABU240510C00132500 | 2024-05-06 10:01AM EDT | 132.50 | 0.24 | 0.19 | 0.51 | -0.13 | -35.14% | 13 | 1 | 110.06% |
| LABU240510C00133000 | 2024-05-06 12:37PM EDT | 133.00 | 0.23 | 0.15 | 0.45 | -0.15 | -39.47% | 3 | 14 | 108.30% |
| LABU240510C00134000 | 2024-05-03 10:41AM EDT | 134.00 | 0.22 | 0.13 | 0.28 | -0.29 | -56.86% | 21 | 17 | 103.71% |
| LABU240510C00134500 | 2024-05-06 9:33AM EDT | 134.50 | 0.17 | 0.09 | 0.28 | -0.12 | -41.38% | 27 | 5 | 103.32% |
| LABU240510C00135000 | 2024-05-06 10:34AM EDT | 135.00 | 0.23 | 0.09 | 0.36 | -0.20 | -46.51% | 23 | 21 | 108.79% |
| LABU240510C00136000 | 2024-05-06 10:07AM EDT | 136.00 | 0.20 | 0.08 | 0.18 | -0.03 | -13.04% | 3 | 12 | 101.76% |
| LABU240510C00137000 | 2024-05-03 1:31PM EDT | 137.00 | 0.22 | 0.07 | 0.55 | 0.00 | - | 1 | 6 | 122.46% |
| LABU240510C00138000 | 2024-04-22 2:54PM EDT | 138.00 | 0.27 | 0.06 | 0.54 | 0.00 | - | - | 1 | 124.81% |
| LABU240510C00139000 | 2024-05-03 2:16PM EDT | 139.00 | 0.10 | 0.06 | 0.50 | -0.13 | -56.52% | 4 | 1 | 126.37% |
| LABU240510C00140000 | 2024-05-06 9:51AM EDT | 140.00 | 0.08 | 0.05 | 0.48 | -0.32 | -80.00% | 7 | 7 | 128.13% |
| LABU240510C00141000 | 2024-04-17 1:53PM EDT | 141.00 | 0.66 | 0.05 | 0.51 | 0.00 | - | - | 1 | 132.62% |
| LABU240510C00145000 | 2024-05-03 10:37AM EDT | 145.00 | 0.21 | 0.03 | 0.50 | 0.00 | - | 3 | 7 | 142.97% |
| LABU240510C00146000 | 2024-04-12 11:32AM EDT | 146.00 | 2.50 | 0.03 | 0.50 | 0.00 | - | 1 | 1 | 145.90% |
| LABU240510C00148000 | 2024-04-15 12:59PM EDT | 148.00 | 0.91 | 0.02 | 0.45 | 0.00 | - | 1 | 2 | 148.44% |
| LABU240510C00150000 | 2024-05-06 1:59PM EDT | 150.00 | 0.15 | 0.02 | 0.30 | 0.00 | - | 6 | 41 | 144.53% |
| LABU240510C00155000 | 2024-05-01 9:48AM EDT | 155.00 | 0.05 | 0.02 | 0.49 | 0.00 | - | 13 | 14 | 169.53% |
| LABU240510C00160000 | 2024-05-03 9:58AM EDT | 160.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 23 | 23 | 152.34% |
| LABU240510C00165000 | 2024-04-22 1:28PM EDT | 165.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 1 | 167.19% |
| LABU240510C00170000 | 2024-05-02 9:41AM EDT | 170.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 2 | 25 | 173.44% |
| LABU240510C00175000 | 2024-05-06 10:29AM EDT | 175.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 65 | 2 | 162.50% |
| LABU240510C00180000 | 2024-04-11 12:49PM EDT | 180.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 227.34% |
| LABU240510C00185000 | 2024-04-09 2:25PM EDT | 185.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | - | 1 | 237.50% |
| LABU240510C00195000 | 2024-04-08 3:47PM EDT | 195.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | - | 5 | 257.23% |
| LABU240510C00200000 | 2024-05-06 2:30PM EDT | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 10 | 187.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240510P00060000 | 2024-05-03 1:24PM EDT | 60.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 31 | 254.69% |
| LABU240510P00065000 | 2024-04-30 9:39AM EDT | 65.00 | 0.20 | 0.00 | 0.36 | 0.00 | - | 1 | 37 | 251.56% |
| LABU240510P00069000 | 2024-05-01 10:49AM EDT | 69.00 | 0.25 | 0.00 | 0.38 | 0.00 | - | - | 2 | 228.52% |
| LABU240510P00070000 | 2024-05-06 11:11AM EDT | 70.00 | 0.08 | 0.00 | 0.19 | -0.02 | -20.00% | 15 | 47 | 200.39% |
| LABU240510P00075000 | 2024-05-03 1:47PM EDT | 75.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 331 | 359 | 174.61% |
| LABU240510P00076000 | 2024-05-02 1:28PM EDT | 76.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 175.00% |
| LABU240510P00077000 | 2024-05-06 3:59PM EDT | 77.00 | 0.06 | 0.00 | 0.07 | -0.66 | -91.67% | 12 | 25 | 142.97% |
| LABU240510P00078000 | 2024-05-06 10:50AM EDT | 78.00 | 0.05 | 0.00 | 0.26 | -0.32 | -86.49% | 1 | 8 | 165.23% |
| LABU240510P00079000 | 2024-04-26 2:00PM EDT | 79.00 | 2.79 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 164.84% |
| LABU240510P00080000 | 2024-05-06 3:16PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | -0.42 | -80.77% | 13 | 66 | 153.91% |
| LABU240510P00081000 | 2024-05-02 12:54PM EDT | 81.00 | 0.53 | 0.00 | 0.31 | 0.00 | - | 3 | 7 | 154.10% |
| LABU240510P00082000 | 2024-05-06 11:34AM EDT | 82.00 | 0.10 | 0.00 | 0.31 | -0.47 | -82.46% | 2 | 3 | 148.83% |
| LABU240510P00083000 | 2024-05-03 9:49AM EDT | 83.00 | 0.20 | 0.04 | 0.33 | 0.00 | - | 4 | 8 | 148.05% |
| LABU240510P00084000 | 2024-05-06 1:54PM EDT | 84.00 | 0.18 | 0.05 | 0.54 | -0.46 | -71.87% | 1 | 0 | 155.66% |
| LABU240510P00085000 | 2024-05-06 3:08PM EDT | 85.00 | 0.15 | 0.05 | 0.17 | -0.15 | -50.00% | 11 | 31 | 126.17% |
| LABU240510P00086000 | 2024-05-03 10:04AM EDT | 86.00 | 0.18 | 0.07 | 0.36 | -0.17 | -48.57% | 2 | 8 | 135.94% |
| LABU240510P00086500 | 2024-05-01 3:11PM EDT | 86.50 | 0.91 | 0.06 | 0.39 | 0.00 | - | 2 | 5 | 134.57% |
| LABU240510P00087000 | 2024-05-06 3:18PM EDT | 87.00 | 0.13 | 0.07 | 0.32 | -0.21 | -61.76% | 84 | 9 | 128.52% |
| LABU240510P00088000 | 2024-05-06 1:33PM EDT | 88.00 | 0.18 | 0.08 | 0.37 | -0.27 | -60.00% | 8 | 4 | 126.76% |
| LABU240510P00089000 | 2024-05-06 3:37PM EDT | 89.00 | 0.18 | 0.12 | 0.32 | -0.33 | -64.71% | 10 | 9 | 120.90% |
| LABU240510P00090000 | 2024-05-06 3:44PM EDT | 90.00 | 0.20 | 0.10 | 0.37 | -0.30 | -60.00% | 84 | 106 | 117.19% |
| LABU240510P00092000 | 2024-05-06 2:41PM EDT | 92.00 | 0.26 | 0.13 | 0.32 | -0.38 | -59.38% | 25 | 10 | 106.06% |
| LABU240510P00093000 | 2024-05-06 2:37PM EDT | 93.00 | 0.32 | 0.16 | 0.35 | -0.42 | -56.76% | 89 | 6 | 103.52% |
| LABU240510P00094000 | 2024-05-06 3:34PM EDT | 94.00 | 0.38 | 0.24 | 0.40 | -0.52 | -57.78% | 22 | 9 | 103.32% |
| LABU240510P00095000 | 2024-05-06 2:37PM EDT | 95.00 | 0.40 | 0.32 | 0.46 | -0.55 | -57.89% | 157 | 130 | 102.64% |
| LABU240510P00096000 | 2024-05-06 3:13PM EDT | 96.00 | 0.55 | 0.33 | 0.54 | -0.70 | -56.00% | 53 | 6 | 99.80% |
| LABU240510P00097000 | 2024-05-06 10:08AM EDT | 97.00 | 1.00 | 0.49 | 0.63 | -0.03 | -2.91% | 12 | 3 | 100.88% |
| LABU240510P00098000 | 2024-05-06 12:15PM EDT | 98.00 | 0.72 | 0.59 | 0.74 | -0.73 | -50.34% | 12 | 31 | 99.90% |
| LABU240510P00098500 | 2024-05-06 11:19AM EDT | 98.50 | 1.32 | 0.65 | 0.80 | -0.13 | -8.97% | 16 | 3 | 99.41% |
| LABU240510P00099000 | 2024-05-06 10:51AM EDT | 99.00 | 1.43 | 0.71 | 0.86 | +0.34 | +31.19% | 4 | 26 | 98.83% |
| LABU240510P00100000 | 2024-05-06 2:59PM EDT | 100.00 | 1.01 | 0.84 | 1.02 | -0.89 | -46.84% | 77 | 65 | 98.05% |
| LABU240510P00101000 | 2024-05-06 1:42PM EDT | 101.00 | 1.21 | 1.00 | 1.19 | -1.12 | -48.07% | 5 | 6 | 97.27% |
| LABU240510P00102000 | 2024-05-06 2:31PM EDT | 102.00 | 1.30 | 1.01 | 1.41 | -1.31 | -50.19% | 6 | 11 | 94.19% |
| LABU240510P00103000 | 2024-05-06 3:18PM EDT | 103.00 | 1.76 | 1.41 | 1.63 | -1.34 | -43.23% | 8 | 29 | 96.39% |
| LABU240510P00104000 | 2024-05-06 3:13PM EDT | 104.00 | 2.00 | 1.64 | 1.90 | -1.35 | -40.30% | 17 | 13 | 95.80% |
| LABU240510P00105000 | 2024-05-06 3:59PM EDT | 105.00 | 2.00 | 1.88 | 2.14 | -1.80 | -47.37% | 72 | 35 | 94.19% |
| LABU240510P00106000 | 2024-05-06 1:24PM EDT | 106.00 | 2.49 | 2.19 | 2.50 | -1.81 | -42.09% | 2 | 5 | 94.19% |
| LABU240510P00107000 | 2024-05-06 1:44PM EDT | 107.00 | 2.80 | 2.54 | 2.84 | -1.50 | -34.88% | 129 | 7 | 93.65% |
| LABU240510P00108000 | 2024-05-06 2:02PM EDT | 108.00 | 3.00 | 2.95 | 3.25 | -2.12 | -41.41% | 16 | 20 | 93.80% |
| LABU240510P00109000 | 2024-05-06 3:47PM EDT | 109.00 | 3.60 | 3.40 | 3.70 | -1.81 | -33.46% | 39 | 22 | 93.95% |
| LABU240510P00110000 | 2024-05-06 2:09PM EDT | 110.00 | 4.00 | 3.85 | 4.15 | -1.89 | -32.09% | 48 | 107 | 93.36% |
| LABU240510P00111000 | 2024-05-06 2:32PM EDT | 111.00 | 4.83 | 4.35 | 4.65 | -1.17 | -19.50% | 59 | 35 | 93.02% |
| LABU240510P00112000 | 2024-05-06 1:35PM EDT | 112.00 | 5.59 | 4.80 | 5.20 | -1.66 | -22.90% | 70 | 18 | 91.89% |
| LABU240510P00113000 | 2024-05-06 10:17AM EDT | 113.00 | 6.10 | 5.45 | 5.80 | -0.75 | -10.95% | 7 | 10 | 92.68% |
| LABU240510P00114000 | 2024-04-22 12:52PM EDT | 114.00 | 26.68 | 6.05 | 6.40 | 0.00 | - | - | 2 | 92.14% |
| LABU240510P00115000 | 2024-05-06 1:55PM EDT | 115.00 | 6.77 | 6.70 | 7.05 | -2.49 | -26.89% | 1 | 24 | 91.99% |
| LABU240510P00116000 | 2024-05-06 2:55PM EDT | 116.00 | 7.74 | 7.35 | 7.75 | +0.44 | +6.03% | 3 | 8 | 91.60% |
| LABU240510P00117000 | 2024-05-01 3:00PM EDT | 117.00 | 14.35 | 8.05 | 8.55 | 0.00 | - | 6 | 7 | 92.29% |
| LABU240510P00118000 | 2024-05-03 10:00AM EDT | 118.00 | 7.85 | 8.75 | 9.25 | 0.00 | - | 1 | 1 | 91.02% |
| LABU240510P00119000 | 2024-05-03 10:00AM EDT | 119.00 | 8.50 | 9.55 | 10.00 | 0.00 | - | 1 | 7 | 90.87% |
| LABU240510P00120000 | 2024-05-06 2:55PM EDT | 120.00 | 10.80 | 10.35 | 10.80 | +0.70 | +6.93% | 2 | 2 | 90.72% |
| LABU240510P00121000 | 2024-05-01 1:18PM EDT | 121.00 | 26.30 | 10.45 | 11.85 | 0.00 | - | 2 | 2 | 82.13% |
| LABU240510P00122000 | 2024-05-06 11:47AM EDT | 122.00 | 12.92 | 11.30 | 12.80 | -18.58 | -58.98% | 1 | 1 | 83.20% |
| LABU240510P00123000 | 2024-04-22 1:51PM EDT | 123.00 | 32.30 | 12.80 | 13.75 | 0.00 | - | 5 | 6 | 96.39% |
| LABU240510P00124000 | 2024-05-06 10:47AM EDT | 124.00 | 15.65 | 12.90 | 14.70 | -5.68 | -26.63% | 1 | 1 | 81.15% |
| LABU240510P00125000 | 2024-05-02 2:02PM EDT | 125.00 | 22.10 | 13.85 | 15.60 | 0.00 | - | 1 | 4 | 81.15% |
| LABU240510P00128000 | 2024-05-03 11:26AM EDT | 128.00 | 20.00 | 16.85 | 18.45 | 0.00 | - | 6 | 1 | 87.70% |
| LABU240510P00129000 | 2024-04-12 2:31PM EDT | 129.00 | 27.70 | 18.25 | 19.40 | 0.00 | - | 2 | 2 | 102.44% |
| LABU240510P00130000 | 2024-05-01 3:01PM EDT | 130.00 | 25.00 | 18.60 | 20.35 | 0.00 | - | 5 | 8 | 77.54% |
| LABU240510P00131000 | 2024-04-10 1:47PM EDT | 131.00 | 26.21 | 19.90 | 21.45 | 0.00 | - | - | 1 | 100.20% |
| LABU240510P00132000 | 2024-04-19 11:04AM EDT | 132.00 | 46.10 | 20.85 | 22.50 | 0.00 | - | 1 | 1 | 103.71% |
| LABU240510P00135000 | 2024-04-25 1:10PM EDT | 135.00 | 51.82 | 22.90 | 26.25 | 0.00 | - | 1 | 1 | 104.88% |
| LABU240510P00140000 | 2024-04-18 1:37PM EDT | 140.00 | 50.70 | 27.70 | 31.45 | 0.00 | - | - | 3 | 120.12% |
| LABU240510P00145000 | 2024-04-05 3:43PM EDT | 145.00 | 35.55 | 34.30 | 37.65 | 0.00 | - | 1 | 0 | 215.09% |
| LABU240510P00150000 | 2024-04-12 1:44PM EDT | 150.00 | 45.00 | 37.70 | 41.40 | 0.00 | - | 3 | 0 | 144.53% |
| LABU240510P00155000 | 2024-04-11 11:58AM EDT | 155.00 | 42.58 | 43.65 | 46.40 | 0.00 | - | 9 | 0 | 201.17% |
© 2024 Yahoo. Tutti i diritti riservati.