Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.725,46 +382,40 (+0,61%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607C00060000 | 2024-05-31 3:32PM EDT | 60.00 | 42.09 | 41.05 | 45.00 | +4.02 | +10.56% | 3 | 6 | 339.36% |
| LABU240607C00080000 | 2024-05-22 10:50AM EDT | 80.00 | 38.00 | 21.60 | 24.50 | 0.00 | - | 10 | 5 | 171.68% |
| LABU240607C00086000 | 2024-04-29 10:55AM EDT | 86.00 | 15.20 | 12.05 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| LABU240607C00089000 | 2024-05-10 12:53PM EDT | 89.00 | 16.60 | 14.00 | 15.95 | 0.00 | - | - | 1 | 97.56% |
| LABU240607C00090000 | 2024-05-29 2:16PM EDT | 90.00 | 10.11 | 13.40 | 15.35 | 0.00 | - | 7 | 10 | 106.74% |
| LABU240607C00091000 | 2024-05-01 3:10PM EDT | 91.00 | 21.25 | 12.45 | 13.70 | 0.00 | - | - | 2 | 90.53% |
| LABU240607C00092000 | 2024-05-10 10:00AM EDT | 92.00 | 20.41 | 11.40 | 13.60 | 0.00 | - | 1 | 1 | 98.88% |
| LABU240607C00093500 | 2024-05-29 9:34AM EDT | 93.50 | 8.30 | 10.55 | 11.60 | 0.00 | - | - | 5 | 91.94% |
| LABU240607C00095000 | 2024-05-30 11:09AM EDT | 95.00 | 7.58 | 9.40 | 10.35 | 0.00 | - | 2 | 3 | 90.53% |
| LABU240607C00095500 | 2024-05-31 11:20AM EDT | 95.50 | 10.23 | 8.20 | 9.90 | +3.98 | +63.68% | 1 | 54 | 78.91% |
| LABU240607C00096000 | 2024-05-31 2:00PM EDT | 96.00 | 8.00 | 8.00 | 10.45 | -0.05 | -0.62% | 10 | 2 | 92.48% |
| LABU240607C00096500 | 2024-05-29 3:37PM EDT | 96.50 | 6.80 | 8.40 | 9.25 | 0.00 | - | 6 | 3 | 91.38% |
| LABU240607C00097000 | 2024-05-29 11:20AM EDT | 97.00 | 5.80 | 7.25 | 8.85 | 0.00 | - | 19 | 24 | 81.49% |
| LABU240607C00098000 | 2024-05-31 10:49AM EDT | 98.00 | 8.80 | 7.40 | 8.10 | +2.65 | +43.09% | 19 | 20 | 90.04% |
| LABU240607C00098500 | 2024-05-30 12:19PM EDT | 98.50 | 7.00 | 6.35 | 7.85 | 0.00 | - | 3 | 16 | 83.11% |
| LABU240607C00099000 | 2024-05-31 1:27PM EDT | 99.00 | 6.60 | 6.15 | 7.45 | +0.20 | +3.12% | 28 | 33 | 83.55% |
| LABU240607C00100000 | 2024-05-31 3:30PM EDT | 100.00 | 5.95 | 6.15 | 6.85 | -0.05 | -0.83% | 18 | 40 | 89.92% |
| LABU240607C00101000 | 2024-05-31 3:02PM EDT | 101.00 | 6.30 | 5.60 | 6.40 | +2.48 | +64.92% | 4 | 8 | 91.31% |
| LABU240607C00101500 | 2024-05-30 12:01PM EDT | 101.50 | 4.88 | 5.35 | 6.10 | -0.21 | -4.13% | 1 | 2 | 91.26% |
| LABU240607C00102000 | 2024-05-31 3:53PM EDT | 102.00 | 5.70 | 5.10 | 5.60 | +0.75 | +15.15% | 66 | 6 | 89.11% |
| LABU240607C00102500 | 2024-05-31 3:47PM EDT | 102.50 | 5.15 | 4.90 | 5.60 | +1.15 | +28.75% | 49 | 5 | 92.09% |
| LABU240607C00103000 | 2024-05-31 3:59PM EDT | 103.00 | 4.55 | 4.60 | 5.15 | -0.75 | -14.15% | 5 | 18 | 89.67% |
| LABU240607C00104000 | 2024-05-31 3:56PM EDT | 104.00 | 4.20 | 4.10 | 4.65 | +0.80 | +23.53% | 29 | 6 | 89.11% |
| LABU240607C00105000 | 2024-05-31 3:58PM EDT | 105.00 | 3.90 | 3.75 | 4.20 | +0.11 | +2.90% | 125 | 66 | 89.80% |
| LABU240607C00106000 | 2024-05-31 3:57PM EDT | 106.00 | 3.30 | 3.30 | 3.75 | -0.47 | -12.47% | 30 | 48 | 88.94% |
| LABU240607C00106500 | 2024-05-31 12:43PM EDT | 106.50 | 3.20 | 3.05 | 3.55 | -11.04 | -77.53% | 22 | 15 | 88.28% |
| LABU240607C00107000 | 2024-05-31 3:58PM EDT | 107.00 | 3.15 | 2.88 | 3.35 | +0.05 | +1.61% | 120 | 12 | 88.21% |
| LABU240607C00108000 | 2024-05-31 3:59PM EDT | 108.00 | 2.58 | 1.75 | 3.05 | -0.62 | -19.38% | 32 | 51 | 80.66% |
| LABU240607C00109000 | 2024-05-31 3:42PM EDT | 109.00 | 2.57 | 2.27 | 2.68 | -0.33 | -11.38% | 10 | 27 | 88.48% |
| LABU240607C00110000 | 2024-05-31 3:56PM EDT | 110.00 | 2.20 | 2.07 | 2.38 | -0.34 | -13.39% | 85 | 150 | 89.21% |
| LABU240607C00111000 | 2024-05-31 3:54PM EDT | 111.00 | 2.02 | 1.71 | 2.12 | -0.03 | -1.46% | 22 | 72 | 88.04% |
| LABU240607C00112000 | 2024-05-31 10:58AM EDT | 112.00 | 2.50 | 1.47 | 1.88 | +0.40 | +19.05% | 20 | 75 | 87.84% |
| LABU240607C00113000 | 2024-05-31 10:19AM EDT | 113.00 | 2.40 | 1.27 | 1.67 | +0.50 | +26.32% | 50 | 19 | 87.89% |
| LABU240607C00114000 | 2024-05-31 3:55PM EDT | 114.00 | 1.26 | 1.17 | 1.48 | -0.44 | -25.88% | 7 | 65 | 89.01% |
| LABU240607C00114500 | 2024-05-31 12:03PM EDT | 114.50 | 1.49 | 0.97 | 1.43 | +0.17 | +12.88% | 1 | 37 | 87.94% |
| LABU240607C00115000 | 2024-05-31 2:57PM EDT | 115.00 | 1.22 | 0.98 | 1.31 | -0.26 | -17.57% | 179 | 244 | 88.67% |
| LABU240607C00115500 | 2024-05-28 10:27AM EDT | 115.50 | 1.90 | 0.87 | 1.40 | 0.00 | - | 4 | 2 | 90.63% |
| LABU240607C00116000 | 2024-05-31 2:36PM EDT | 116.00 | 1.06 | 0.87 | 1.15 | -0.20 | -15.87% | 8 | 8 | 89.11% |
| LABU240607C00116500 | 2024-05-30 1:53PM EDT | 116.50 | 1.15 | 0.76 | 1.17 | 0.00 | - | 10 | 12 | 89.84% |
| LABU240607C00117000 | 2024-05-31 3:47PM EDT | 117.00 | 0.94 | 0.76 | 1.08 | -0.06 | -6.00% | 22 | 6 | 90.53% |
| LABU240607C00117500 | 2024-05-31 12:07PM EDT | 117.50 | 1.00 | 0.72 | 1.02 | +0.02 | +2.04% | 13 | 16 | 90.92% |
| LABU240607C00118000 | 2024-05-31 2:17PM EDT | 118.00 | 0.80 | 0.65 | 0.95 | -0.25 | -23.81% | 6 | 8 | 90.53% |
| LABU240607C00118500 | 2024-05-29 2:44PM EDT | 118.50 | 0.57 | 0.54 | 0.90 | 0.00 | - | - | 1 | 89.65% |
| LABU240607C00119000 | 2024-05-31 11:46AM EDT | 119.00 | 1.00 | 0.56 | 0.85 | +0.46 | +85.19% | 2 | 20 | 91.02% |
| LABU240607C00119500 | 2024-05-31 9:36AM EDT | 119.50 | 1.23 | 0.56 | 0.80 | +0.19 | +18.27% | 1 | 12 | 91.89% |
| LABU240607C00120000 | 2024-05-31 12:22PM EDT | 120.00 | 0.60 | 0.36 | 0.73 | -0.40 | -40.00% | 87 | 133 | 88.38% |
| LABU240607C00121000 | 2024-05-31 11:35AM EDT | 121.00 | 0.51 | 0.48 | 0.66 | -0.24 | -32.00% | 14 | 11 | 92.92% |
| LABU240607C00122000 | 2024-05-31 3:36PM EDT | 122.00 | 0.50 | 0.36 | 0.58 | -0.64 | -56.14% | 20 | 8 | 91.89% |
| LABU240607C00123000 | 2024-05-31 12:47PM EDT | 123.00 | 0.51 | 0.33 | 0.53 | -0.49 | -49.00% | 6 | 13 | 93.16% |
| LABU240607C00124000 | 2024-05-28 1:37PM EDT | 124.00 | 0.68 | 0.31 | 0.47 | 0.00 | - | 22 | 71 | 94.34% |
| LABU240607C00125000 | 2024-05-31 3:48PM EDT | 125.00 | 0.34 | 0.28 | 0.42 | -0.16 | -32.00% | 65 | 69 | 95.12% |
| LABU240607C00126000 | 2024-05-23 9:50AM EDT | 126.00 | 2.00 | 0.21 | 0.38 | 0.00 | - | - | 1 | 94.73% |
| LABU240607C00127000 | 2024-05-30 3:18PM EDT | 127.00 | 0.49 | 0.20 | 0.34 | 0.00 | - | 1 | 3 | 95.90% |
| LABU240607C00128000 | 2024-05-31 3:41PM EDT | 128.00 | 0.26 | 0.01 | 0.35 | -0.06 | -18.75% | 4 | 1 | 91.60% |
| LABU240607C00129000 | 2024-05-28 1:31PM EDT | 129.00 | 0.43 | 0.04 | 0.37 | 0.00 | - | 5 | 16 | 96.48% |
| LABU240607C00130000 | 2024-05-31 10:22AM EDT | 130.00 | 0.20 | 0.10 | 0.30 | -0.16 | -44.44% | 32 | 89 | 98.63% |
| LABU240607C00132000 | 2024-05-31 9:58AM EDT | 132.00 | 0.37 | 0.08 | 1.43 | -0.03 | -7.50% | 1 | 4 | 136.91% |
| LABU240607C00135000 | 2024-05-31 10:26AM EDT | 135.00 | 0.24 | 0.07 | 0.27 | +0.01 | +4.35% | 11 | 52 | 108.59% |
| LABU240607C00140000 | 2024-05-22 9:53AM EDT | 140.00 | 1.42 | 0.04 | 0.19 | 0.00 | - | 1 | 14 | 113.28% |
| LABU240607C00145000 | 2024-05-28 9:30AM EDT | 145.00 | 0.25 | 0.03 | 0.70 | 0.00 | - | 1 | 23 | 149.80% |
| LABU240607C00150000 | 2024-05-30 3:18PM EDT | 150.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 39 | 160.35% |
| LABU240607C00155000 | 2024-05-29 10:20AM EDT | 155.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 161.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240607P00060000 | 2024-05-31 12:34PM EDT | 60.00 | 0.11 | 0.02 | 0.04 | 0.00 | - | 4 | 40 | 167.19% |
| LABU240607P00065000 | 2024-05-29 11:21AM EDT | 65.00 | 0.17 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 144.53% |
| LABU240607P00070000 | 2024-05-29 1:33PM EDT | 70.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | 16 | 18 | 132.81% |
| LABU240607P00075000 | 2024-05-30 1:22PM EDT | 75.00 | 0.29 | 0.04 | 1.00 | 0.00 | - | 2 | 29 | 164.45% |
| LABU240607P00076000 | 2024-05-31 10:13AM EDT | 76.00 | 0.10 | 0.06 | 0.15 | -0.09 | -47.37% | 19 | 2 | 117.97% |
| LABU240607P00076500 | 2024-05-29 11:21AM EDT | 76.50 | 0.47 | 0.07 | 0.70 | 0.00 | - | 1 | 12 | 146.29% |
| LABU240607P00077000 | 2024-05-31 1:06PM EDT | 77.00 | 0.15 | 0.05 | 0.35 | -0.27 | -64.29% | 7 | 42 | 126.56% |
| LABU240607P00077500 | 2024-05-29 3:26PM EDT | 77.50 | 0.42 | 0.07 | 0.54 | 0.00 | - | 8 | 9 | 134.38% |
| LABU240607P00078000 | 2024-05-29 11:04AM EDT | 78.00 | 0.52 | 0.07 | 1.14 | 0.00 | - | 1 | 11 | 153.32% |
| LABU240607P00078500 | 2024-05-29 10:18AM EDT | 78.50 | 0.53 | 0.07 | 0.91 | 0.00 | - | 6 | 8 | 143.26% |
| LABU240607P00079000 | 2024-05-29 11:10AM EDT | 79.00 | 0.68 | 0.07 | 0.92 | 0.00 | - | 10 | 17 | 140.92% |
| LABU240607P00079500 | 2024-05-29 3:01PM EDT | 79.50 | 0.57 | 0.08 | 1.13 | 0.00 | - | 11 | 22 | 145.02% |
| LABU240607P00080000 | 2024-05-31 3:18PM EDT | 80.00 | 0.18 | 0.10 | 0.23 | -0.42 | -70.00% | 6 | 30 | 108.59% |
| LABU240607P00080500 | 2024-05-29 9:54AM EDT | 80.50 | 0.72 | 0.09 | 0.52 | 0.00 | - | 1 | 9 | 119.53% |
| LABU240607P00081000 | 2024-05-31 12:45PM EDT | 81.00 | 0.30 | 0.10 | 0.35 | -0.20 | -40.00% | 1 | 50 | 110.35% |
| LABU240607P00081500 | 2024-05-31 1:47PM EDT | 81.50 | 0.29 | 0.11 | 0.29 | -0.53 | -64.63% | 6 | 22 | 105.47% |
| LABU240607P00082000 | 2024-05-31 3:25PM EDT | 82.00 | 0.28 | 0.13 | 0.32 | -0.30 | -51.72% | 3 | 19 | 105.66% |
| LABU240607P00082500 | 2024-05-31 12:20PM EDT | 82.50 | 0.35 | 0.13 | 0.32 | -0.17 | -32.69% | 2 | 35 | 103.32% |
| LABU240607P00083000 | 2024-05-31 2:16PM EDT | 83.00 | 0.37 | 0.21 | 0.35 | -0.17 | -31.48% | 5 | 14 | 105.57% |
| LABU240607P00083500 | 2024-05-31 3:59PM EDT | 83.50 | 0.25 | 0.02 | 0.35 | -0.74 | -74.75% | 624 | 1 | 95.12% |
| LABU240607P00084000 | 2024-05-31 11:39AM EDT | 84.00 | 0.44 | 0.08 | 0.39 | -0.06 | -12.00% | 3 | 7 | 97.27% |
| LABU240607P00084500 | 2024-05-31 12:07PM EDT | 84.50 | 0.48 | 0.20 | 0.42 | -0.07 | -12.73% | 10 | 3 | 100.59% |
| LABU240607P00085000 | 2024-05-31 3:40PM EDT | 85.00 | 0.34 | 0.25 | 0.43 | -0.23 | -40.35% | 27 | 21 | 100.29% |
| LABU240607P00085500 | 2024-05-31 2:01PM EDT | 85.50 | 0.60 | 0.28 | 0.48 | -0.85 | -58.62% | 5 | 1 | 100.39% |
| LABU240607P00086000 | 2024-05-31 2:17PM EDT | 86.00 | 0.56 | 0.27 | 0.53 | -0.82 | -59.42% | 43 | 10 | 99.12% |
| LABU240607P00087000 | 2024-05-31 3:55PM EDT | 87.00 | 0.55 | 0.17 | 0.62 | -0.44 | -44.44% | 27 | 7 | 93.95% |
| LABU240607P00087500 | 2024-05-31 11:50AM EDT | 87.50 | 0.60 | 0.40 | 0.67 | -0.33 | -35.48% | 30 | 3 | 98.73% |
| LABU240607P00088000 | 2024-05-31 2:51PM EDT | 88.00 | 0.70 | 0.46 | 0.72 | -0.40 | -36.36% | 4 | 28 | 98.73% |
| LABU240607P00088500 | 2024-05-30 2:15PM EDT | 88.50 | 1.10 | 0.40 | 0.77 | 0.00 | - | 1 | 5 | 95.90% |
| LABU240607P00089000 | 2024-05-31 11:39AM EDT | 89.00 | 0.86 | 0.42 | 0.83 | -0.37 | -30.08% | 30 | 21 | 95.02% |
| LABU240607P00090000 | 2024-05-31 3:58PM EDT | 90.00 | 0.57 | 0.68 | 0.97 | -0.82 | -58.99% | 56 | 82 | 97.56% |
| LABU240607P00090500 | 2024-05-28 2:04PM EDT | 90.50 | 1.80 | 0.76 | 1.05 | 0.00 | - | 1 | 4 | 97.66% |
| LABU240607P00091000 | 2024-05-31 3:47PM EDT | 91.00 | 1.06 | 0.65 | 1.13 | -0.55 | -34.16% | 16 | 4 | 94.34% |
| LABU240607P00092000 | 2024-05-31 3:16PM EDT | 92.00 | 1.48 | 0.99 | 1.31 | -0.25 | -14.45% | 13 | 4 | 97.02% |
| LABU240607P00092500 | 2024-05-31 1:32PM EDT | 92.50 | 1.49 | 1.08 | 1.40 | -1.86 | -55.52% | 1 | 9 | 96.78% |
| LABU240607P00093000 | 2024-05-31 12:08PM EDT | 93.00 | 1.72 | 1.07 | 1.50 | -1.20 | -41.10% | 5 | 6 | 95.02% |
| LABU240607P00093500 | 2024-05-31 3:35PM EDT | 93.50 | 1.50 | 1.22 | 1.61 | -2.51 | -62.59% | 8 | 13 | 95.61% |
| LABU240607P00094000 | 2024-05-31 10:33AM EDT | 94.00 | 1.27 | 1.23 | 1.73 | -1.09 | -46.19% | 25 | 11 | 94.24% |
| LABU240607P00095000 | 2024-05-31 3:56PM EDT | 95.00 | 1.91 | 1.59 | 1.91 | -0.49 | -20.42% | 106 | 61 | 94.73% |
| LABU240607P00095500 | 2024-05-30 11:53AM EDT | 95.50 | 2.79 | 1.51 | 1.96 | 0.00 | - | 1 | 1 | 91.02% |
| LABU240607P00096000 | 2024-05-31 3:21PM EDT | 96.00 | 2.06 | 1.82 | 2.22 | -0.44 | -17.60% | 7 | 25 | 94.53% |
| LABU240607P00096500 | 2024-05-29 10:14AM EDT | 96.50 | 1.75 | 1.30 | 2.27 | -3.05 | -63.54% | 1 | 1 | 85.50% |
| LABU240607P00097000 | 2024-05-31 3:00PM EDT | 97.00 | 2.93 | 1.79 | 2.38 | +0.02 | +0.69% | 74 | 29 | 89.01% |
| LABU240607P00097500 | 2024-05-24 9:47AM EDT | 97.50 | 2.99 | 2.13 | 2.57 | 0.00 | - | 1 | 0 | 91.36% |
| LABU240607P00098000 | 2024-05-31 3:45PM EDT | 98.00 | 2.80 | 2.29 | 2.77 | -0.88 | -23.91% | 15 | 7 | 91.55% |
| LABU240607P00098500 | 2024-05-31 3:14PM EDT | 98.50 | 3.51 | 2.43 | 2.94 | +0.11 | +3.24% | 10 | 2 | 91.06% |
| LABU240607P00099000 | 2024-05-31 3:41PM EDT | 99.00 | 2.95 | 2.63 | 3.05 | -1.00 | -25.32% | 34 | 18 | 90.43% |
| LABU240607P00100000 | 2024-05-31 3:55PM EDT | 100.00 | 3.60 | 2.94 | 4.35 | -0.50 | -12.20% | 64 | 103 | 98.61% |
| LABU240607P00101000 | 2024-05-31 2:50PM EDT | 101.00 | 4.46 | 2.97 | 4.45 | -0.39 | -8.04% | 9 | 5 | 91.31% |
| LABU240607P00101500 | 2024-05-31 1:56PM EDT | 101.50 | 4.97 | 3.50 | 4.10 | -0.78 | -13.57% | 1 | 5 | 88.65% |
| LABU240607P00102000 | 2024-05-31 3:56PM EDT | 102.00 | 4.45 | 3.50 | 4.85 | -1.10 | -19.82% | 6 | 18 | 91.33% |
| LABU240607P00102500 | 2024-05-31 3:58PM EDT | 102.50 | 4.60 | 4.00 | 5.15 | -1.82 | -28.35% | 4 | 2 | 94.29% |
| LABU240607P00103000 | 2024-05-31 3:51PM EDT | 103.00 | 4.90 | 4.45 | 5.40 | -0.73 | -12.97% | 58 | 7 | 96.14% |
| LABU240607P00104000 | 2024-05-31 3:21PM EDT | 104.00 | 6.43 | 4.90 | 5.85 | +0.37 | +6.11% | 4 | 11 | 94.60% |
| LABU240607P00105000 | 2024-05-31 3:45PM EDT | 105.00 | 6.00 | 5.55 | 6.15 | -1.40 | -18.92% | 28 | 62 | 92.94% |
| LABU240607P00106000 | 2024-05-30 3:12PM EDT | 106.00 | 7.30 | 5.50 | 6.80 | 0.00 | - | 3 | 9 | 87.30% |
| LABU240607P00106500 | 2024-05-30 3:12PM EDT | 106.50 | 7.40 | 5.85 | 7.15 | 0.00 | - | 1 | 5 | 88.09% |
| LABU240607P00107000 | 2024-05-31 3:19PM EDT | 107.00 | 8.30 | 5.95 | 7.50 | -2.80 | -25.23% | 2 | 13 | 86.26% |
| LABU240607P00108000 | 2024-05-31 3:27PM EDT | 108.00 | 8.62 | 7.15 | 8.15 | +0.17 | +2.01% | 13 | 17 | 91.53% |
| LABU240607P00109000 | 2024-05-31 3:37PM EDT | 109.00 | 8.78 | 7.25 | 8.75 | -1.72 | -16.38% | 4 | 8 | 84.62% |
| LABU240607P00110000 | 2024-05-31 2:23PM EDT | 110.00 | 9.62 | 8.70 | 9.60 | -0.29 | -2.93% | 8 | 35 | 93.75% |
| LABU240607P00111000 | 2024-05-31 2:20PM EDT | 111.00 | 9.87 | 8.75 | 10.20 | -2.93 | -22.89% | 68 | 74 | 84.67% |
| LABU240607P00112000 | 2024-05-30 2:50PM EDT | 112.00 | 12.42 | 10.00 | 11.10 | 0.00 | - | 1 | 22 | 91.70% |
| LABU240607P00113000 | 2024-05-30 12:06PM EDT | 113.00 | 13.08 | 10.05 | 11.85 | 0.00 | - | 1 | 3 | 82.08% |
| LABU240607P00114000 | 2024-05-31 2:19PM EDT | 114.00 | 13.10 | 11.00 | 12.55 | -3.75 | -22.26% | 19 | 8 | 81.98% |
| LABU240607P00114500 | 2024-05-29 3:59PM EDT | 114.50 | 17.45 | 11.90 | 13.40 | 0.00 | - | - | 38 | 94.34% |
| LABU240607P00115000 | 2024-05-31 2:16PM EDT | 115.00 | 14.43 | 12.20 | 14.00 | -0.92 | -5.99% | 36 | 43 | 95.36% |
| LABU240607P00115500 | 2024-05-22 2:45PM EDT | 115.50 | 7.60 | 11.80 | 15.25 | 0.00 | - | - | 2 | 95.61% |
| LABU240607P00116000 | 2024-05-24 3:56PM EDT | 116.00 | 11.50 | 13.25 | 15.15 | -3.46 | -23.13% | 5 | 4 | 102.54% |
| LABU240607P00117000 | 2024-05-14 12:37PM EDT | 117.00 | 13.10 | 13.90 | 16.35 | 0.00 | - | - | 1 | 104.98% |
| LABU240607P00117500 | 2024-05-22 2:00PM EDT | 117.50 | 7.55 | 14.25 | 16.25 | 0.00 | - | - | 1 | 96.29% |
| LABU240607P00118000 | 2024-05-30 3:45PM EDT | 118.00 | 16.00 | 15.05 | 16.50 | -2.10 | -11.60% | 3 | 20 | 99.12% |
| LABU240607P00119000 | 2024-05-31 2:12PM EDT | 119.00 | 17.86 | 15.05 | 18.55 | -3.61 | -16.81% | 21 | 31 | 103.96% |
| LABU240607P00120000 | 2024-05-30 3:39PM EDT | 120.00 | 17.50 | 16.85 | 18.15 | -2.35 | -11.84% | 3 | 5 | 97.85% |
| LABU240607P00121000 | 2024-05-30 3:41PM EDT | 121.00 | 20.75 | 16.80 | 19.40 | 0.00 | - | 1 | 3 | 84.67% |
| LABU240607P00122000 | 2024-05-30 9:33AM EDT | 122.00 | 22.95 | 18.45 | 20.00 | 0.00 | - | 1 | 2 | 93.95% |
| LABU240607P00123000 | 2024-05-30 9:38AM EDT | 123.00 | 23.95 | 19.45 | 21.10 | 0.00 | - | 2 | 1 | 99.61% |
| LABU240607P00124000 | 2024-05-29 12:02PM EDT | 124.00 | 25.49 | 19.55 | 21.90 | 0.00 | - | - | 1 | 56.25% |
| LABU240607P00125000 | 2024-05-31 9:37AM EDT | 125.00 | 19.30 | 21.55 | 22.90 | -3.49 | -15.31% | 2 | 10 | 103.81% |
| LABU240607P00128000 | 2024-05-30 3:57PM EDT | 128.00 | 25.79 | 24.25 | 27.10 | 0.00 | - | 4 | 4 | 132.72% |
| LABU240607P00130000 | 2024-05-31 9:35AM EDT | 130.00 | 24.76 | 26.35 | 28.70 | -2.89 | -10.45% | 2 | 9 | 133.30% |
| LABU240607P00135000 | 2024-05-30 3:55PM EDT | 135.00 | 32.54 | 30.30 | 34.05 | 0.00 | - | 3 | 4 | 130.96% |
© 2024 Yahoo. Tutti i diritti riservati.