Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.713,64 +53,34 (+0,09%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00100000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 14.52 | 12.00 | 14.00 | -3.52 | -19.51% | 1 | 14 | 93.65% |
| LABU240531C00100000 | 2024-05-14 12:15PM EDT | 2024-05-31 | 14.45 | 12.65 | 14.20 | 0.00 | - | 3 | 63 | 71.48% |
| LABU240607C00100000 | 2024-05-16 9:50AM EDT | 2024-06-07 | 17.84 | 14.00 | 17.20 | 0.00 | - | 2 | 14 | 85.42% |
| LABU240614C00100000 | 2024-05-08 12:08PM EDT | 2024-06-14 | 14.67 | 15.85 | 17.60 | 0.00 | - | - | 1 | 84.80% |
| LABU240621C00100000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 17.00 | 16.90 | 17.75 | -5.77 | -25.34% | 4 | 251 | 80.81% |
| LABU240920C00100000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 29.70 | 24.30 | 26.95 | 0.00 | - | 1 | 25 | 78.24% |
| LABU241220C00100000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 20.32 | 32.35 | 34.95 | 0.00 | - | 1 | 1 | 85.77% |
| LABU250117C00100000 | 2024-05-07 11:52AM EDT | 2025-01-17 | 36.00 | 33.95 | 36.50 | 0.00 | - | 3 | 63 | 85.60% |
| LABU260116C00100000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 55.58 | 46.50 | 51.00 | 0.00 | - | 1 | 36 | 81.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00100000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.98 | 0.94 | 1.08 | +0.23 | +30.67% | 44 | 51 | 87.79% |
| LABU240531P00100000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.01 | 1.97 | 2.22 | -0.17 | -7.80% | 10 | 20 | 79.37% |
| LABU240607P00100000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 3.50 | 2.50 | 3.40 | +1.03 | +41.70% | 1 | 7 | 75.00% |
| LABU240614P00100000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 4.70 | 4.40 | 5.00 | -2.25 | -32.37% | 2 | 2 | 82.50% |
| LABU240621P00100000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 5.26 | 5.15 | 5.45 | +0.07 | +1.35% | 59 | 233 | 78.77% |
| LABU240628P00100000 | 2024-05-16 9:56AM EDT | 2024-06-28 | 6.15 | 5.90 | 7.05 | 0.00 | - | 1 | 6 | 80.96% |
| LABU240920P00100000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 11.72 | 11.05 | 13.90 | -1.08 | -8.44% | 1 | 52 | 72.42% |
| LABU241220P00100000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 20.32 | 19.75 | 20.60 | -3.62 | -15.12% | 3 | 6 | 80.24% |
| LABU250117P00100000 | 2024-05-16 1:46PM EDT | 2025-01-17 | 19.75 | 19.75 | 23.00 | 0.00 | - | 16 | 146 | 79.22% |
| LABU260116P00100000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 44.50 | 32.00 | 37.00 | 0.00 | - | 8 | 9 | 76.70% |
© 2024 Yahoo. Tutti i diritti riservati.