Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.684,23 -7,38 (-0,01%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00101000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 17.28 | 11.60 | 12.95 | 0.00 | - | 7 | 7 | 95.51% |
| LABU240531C00101000 | 2024-05-16 9:50AM EDT | 2024-05-31 | 15.24 | 10.90 | 13.80 | 0.00 | - | 2 | 4 | 66.21% |
| LABU240607C00101000 | 2024-05-16 9:50AM EDT | 2024-06-07 | 16.75 | 14.15 | 16.20 | 0.00 | - | 2 | 2 | 88.21% |
| LABU240621C00101000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 21.45 | 16.30 | 16.85 | 0.00 | - | 1 | 2 | 79.71% |
| LABU260116C00101000 | 2024-05-14 10:37AM EDT | 2026-01-16 | 49.00 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 81.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00101000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 1.17 | 1.06 | 1.20 | +0.05 | +4.46% | 33 | 9 | 85.94% |
| LABU240607P00101000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 8.43 | 2.96 | 3.70 | 0.00 | - | 2 | 3 | 75.93% |
| LABU240621P00101000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 4.66 | 5.50 | 5.80 | 0.00 | - | 1 | 4 | 78.56% |
| LABU241220P00101000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 33.85 | 20.15 | 21.75 | 0.00 | - | - | 1 | 80.96% |
| LABU250117P00101000 | 2024-03-01 3:12PM EDT | 2025-01-17 | 17.65 | 19.15 | 22.00 | 0.00 | - | 1 | 0 | 75.02% |
© 2024 Yahoo. Tutti i diritti riservati.