Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.843,66 -56,36 (-0,14%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.520,39 -463,75 (-0,74%) CMC Crypto 200
1.475,59 -20,87 (-1,39%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00102000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LABU240607C00102000 | 2024-05-24 12:14PM EDT | 2024-06-07 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240614C00102000 | 2024-05-21 3:29PM EDT | 2024-06-14 | 14.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABU240621C00102000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240628C00102000 | 2024-05-24 11:27AM EDT | 2024-06-28 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABU240719C00102000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU250117C00102000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00102000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LABU240607P00102000 | 2024-05-22 1:14PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LABU240614P00102000 | 2024-05-24 3:29PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LABU240621P00102000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LABU241220P00102000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| LABU260116P00102000 | 2024-02-27 3:11PM EDT | 2026-01-16 | 30.26 | 30.60 | 34.50 | 0.00 | - | 2 | 1 | 64.72% |
© 2024 Yahoo. Tutti i diritti riservati.