Italia markets close in 7 hours 1 minute
FTSE MIB
34.814,74 +52,77 (+0,15%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,96 +1,24 (+1,60%) Bitcoin EUR
62.462,51 -846,52 (-1,34%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00103000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LABU240607C00103000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LABU240621C00103000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00103000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LABU240607P00103000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240614P00103000 | 2024-05-23 12:28PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240621P00103000 | 2024-05-24 1:57PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240628P00103000 | 2024-05-14 10:50AM EDT | 2024-06-28 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.