Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.659,56 +93,15 (+0,15%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00104000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 9.25 | 9.35 | 9.85 | -0.75 | -7.50% | 6 | 14 | 85.55% |
| LABU240531C00104000 | 2024-05-13 10:59AM EDT | 2024-05-31 | 11.30 | 8.80 | 11.90 | 0.00 | - | 30 | 15 | 69.21% |
| LABU240614C00104000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 15.22 | 13.55 | 14.95 | 0.00 | - | 5 | 1 | 84.52% |
| LABU240621C00104000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 18.45 | 14.40 | 15.95 | 0.00 | - | 2 | 3 | 82.74% |
| LABU240920C00104000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 30.90 | 22.10 | 24.80 | 0.00 | - | 1 | 15 | 77.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00104000 | 2024-05-17 2:22PM EDT | 2024-05-24 | 2.00 | 1.65 | 1.88 | +0.54 | +36.99% | 14 | 3 | 84.52% |
| LABU240607P00104000 | 2024-05-09 9:38AM EDT | 2024-06-07 | 10.15 | 3.35 | 4.65 | 0.00 | - | 1 | 1 | 71.95% |
| LABU240614P00104000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 9.70 | 5.85 | 6.30 | 0.00 | - | 1 | 0 | 81.04% |
| LABU240621P00104000 | 2024-05-13 10:11AM EDT | 2024-06-21 | 9.18 | 6.60 | 6.90 | 0.00 | - | 2 | 3 | 77.66% |
| LABU240920P00104000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 13.50 | 13.00 | 15.70 | 0.00 | - | - | 7 | 71.94% |
| LABU250117P00104000 | 2024-01-02 10:35AM EDT | 2025-01-17 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.