Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,69 +164,79 (+0,27%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00105000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 8.52 | 8.60 | 9.05 | -5.48 | -39.14% | 45 | 25 | 84.20% |
| LABU240531C00105000 | 2024-05-16 9:46AM EDT | 2024-05-31 | 10.20 | 8.15 | 11.20 | -2.28 | -18.27% | 1 | 19 | 69.19% |
| LABU240607C00105000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 10.50 | 10.10 | 12.50 | 0.00 | - | 3 | 12 | 73.36% |
| LABU240621C00105000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 14.00 | 13.90 | 15.35 | -3.50 | -20.00% | 4 | 34 | 82.79% |
| LABU240628C00105000 | 2024-05-13 9:54AM EDT | 2024-06-28 | 13.50 | 14.50 | 16.25 | 0.00 | - | 3 | 0 | 80.76% |
| LABU240920C00105000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 17.55 | 21.95 | 24.45 | 0.00 | - | 4 | 45 | 78.22% |
| LABU250117C00105000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 30.75 | 31.45 | 34.45 | 0.00 | - | 1 | 9 | 84.94% |
| LABU260116C00105000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 45.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00105000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 2.11 | 1.92 | 2.19 | +0.36 | +20.57% | 300 | 82 | 84.62% |
| LABU240531P00105000 | 2024-05-17 11:47AM EDT | 2024-05-31 | 3.50 | 3.00 | 3.60 | -1.75 | -33.33% | 3 | 3 | 74.88% |
| LABU240607P00105000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 4.05 | 4.55 | 5.10 | 0.00 | - | 1 | 4 | 76.71% |
| LABU240614P00105000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 9.54 | 6.20 | 6.70 | 0.00 | - | - | 1 | 80.62% |
| LABU240621P00105000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 7.20 | 7.00 | 7.30 | +1.09 | +17.84% | 13 | 90 | 77.39% |
| LABU240920P00105000 | 2024-05-16 1:08PM EDT | 2024-09-20 | 14.20 | 13.50 | 15.80 | 0.00 | - | 1 | 24 | 71.03% |
| LABU250117P00105000 | 2024-04-18 11:42AM EDT | 2025-01-17 | 33.76 | 22.40 | 25.85 | 0.00 | - | 1 | 15 | 78.84% |
© 2024 Yahoo. Tutti i diritti riservati.