Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.847,82 -52,20 (-0,13%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.478,93 -477,93 (-0,76%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531C00108000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LABU240607C00108000 | 2024-05-24 3:30PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LABU240614C00108000 | 2024-05-24 11:10AM EDT | 2024-06-14 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LABU240621C00108000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LABU240920C00108000 | 2024-05-21 9:40AM EDT | 2024-09-20 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LABU260116C00108000 | 2024-03-14 1:29PM EDT | 2026-01-16 | 63.75 | 40.00 | 44.50 | 0.00 | - | 1 | 2 | 87.71% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240531P00108000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LABU240607P00108000 | 2024-05-24 11:33AM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240614P00108000 | 2024-05-23 1:35PM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU240621P00108000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.